68537 騰訊摩通五甲牛Ｂ (R 牛證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.275 | 507.500 | 1,665,000 | 1,290,000 | 1.290 | 1,000,000 | 0.287 | 585,000 | 0.271 |
| 12/03/2025 | 0.285 | 512.000 | 815,000 | 1,705,000 | 1.705 | 105,000 | 0.300 | ||
| 11/03/2025 | 0.295 | 517.500 | 1,945,000 | 1,810,000 | 1.810 | 1,425,000 | 0.286 | 185,000 | 0.281 |
| 10/03/2025 | 0.295 | 516.500 | 1,510,000 | 3,050,000 | 3.050 | 180,000 | 0.320 | 1,090,000 | 0.314 |
| 07/03/2025 | 0.330 | 533.500 | 1,635,000 | 2,140,000 | 2.140 | 350,000 | 0.329 | 1,005,000 | 0.332 |
| 06/03/2025 | 0.340 | 544.000 | 2,700,000 | 1,485,000 | 1.485 | 1,375,000 | 0.326 | 1,290,000 | 0.324 |
| 05/03/2025 | 0.270 | 505.500 | 1,165,000 | 1,570,000 | 1.570 | 925,000 | 0.262 | 115,000 | 0.260 |
| 04/03/2025 | 0.242 | 491.000 | 8,730,000 | 2,380,000 | 2.380 | 3,650,000 | 0.226 | 4,480,000 | 0.220 |
| 03/03/2025 | 0.228 | 483.200 | 3,765,000 | 1,550,000 | 1.550 | 1,695,000 | 0.236 | 1,780,000 | 0.237 |
| 28/02/2025 | 0.219 | 478.600 | 6,085,000 | 1,465,000 | 1.465 | 3,020,000 | 0.228 | 2,985,000 | 0.232 |
| 27/02/2025 | 0.250 | 495.400 | 1,100,000 | 1,500,000 | 1.500 | 825,000 | 0.268 | 275,000 | 0.249 |
| 26/02/2025 | 0.265 | 501.500 | 2,910,000 | 2,050,000 | 2.050 | 1,370,000 | 0.244 | 1,090,000 | 0.245 |
| 25/02/2025 | 0.228 | 484.800 | 13,540,000 | 2,330,000 | 2.330 | 5,765,000 | 0.231 | 7,005,000 | 0.230 |
| 24/02/2025 | 0.260 | 497.200 | 2,450,000 | 1,090,000 | 1.090 | 1,405,000 | 0.278 | 1,045,000 | 0.280 |
| 21/02/2025 | 0.290 | 517.000 | 1,815,000 | 1,450,000 | 1.450 | 840,000 | 0.265 | 305,000 | 0.265 |
| 20/02/2025 | 0.232 | 486.800 | 4,535,000 | 1,985,000 | 1.985 | 1,995,000 | 0.239 | 2,530,000 | 0.235 |
| 19/02/2025 | 0.260 | 497.800 | 2,185,000 | 1,450,000 | 1.450 | 1,060,000 | 0.258 | 950,000 | 0.260 |
| 18/02/2025 | 0.265 | 503.500 | 100,000 | 1,560,000 | 1.560 | ||||
| 17/02/2025 | 0.245 | 493.600 | 3,900,000 | 1,560,000 | 1.560 | 1,885,000 | 0.243 | 2,005,000 | 0.245 |
| 14/02/2025 | 0.205 | 474.800 | 5,580,000 | 1,440,000 | 1.440 | 3,205,000 | 0.171 | 2,060,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
