68570 平安瑞銀七甲牛Ｇ (R 牛證)
按盤價 
0.227 +0.012 (+5.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.215 | 69.700 | 0 | 1,160,000 | 1.450 | ||||
| 26/01/2026 | 0.199 | 68.100 | 5,000 | 1,160,000 | 1.450 | 5,000 | 0.199 | ||
| 23/01/2026 | 0.190 | 67.000 | 0 | 1,165,000 | 1.460 | ||||
| 22/01/2026 | 0.190 | 66.900 | 45,000 | 1,165,000 | 1.460 | 45,000 | 0.193 | ||
| 21/01/2026 | 0.206 | 68.500 | 0 | 1,210,000 | 1.510 | ||||
| 20/01/2026 | 0.210 | 69.000 | 0 | 1,210,000 | 1.510 | ||||
| 19/01/2026 | 0.205 | 68.400 | 0 | 1,210,000 | 1.510 | ||||
| 16/01/2026 | 0.206 | 68.650 | 0 | 1,210,000 | 1.510 | ||||
| 15/01/2026 | 0.214 | 69.550 | 0 | 1,210,000 | 1.510 | ||||
| 14/01/2026 | 0.207 | 68.700 | 0 | 1,210,000 | 1.510 | ||||
| 13/01/2026 | 0.220 | 70.000 | 5,000 | 1,210,000 | 1.510 | 5,000 | 0.220 | ||
| 12/01/2026 | 0.205 | 68.500 | 0 | 1,215,000 | 1.520 | ||||
| 09/01/2026 | 0.219 | 70.000 | 0 | 1,215,000 | 1.520 | ||||
| 08/01/2026 | 0.224 | 70.200 | 105,000 | 1,215,000 | 1.520 | 105,000 | 0.224 | ||
| 07/01/2026 | 0.231 | 71.100 | 50,000 | 1,320,000 | 1.650 | 50,000 | 0.235 | ||
| 06/01/2026 | 0.238 | 72.000 | 135,000 | 1,370,000 | 1.710 | 135,000 | 0.229 | ||
| 05/01/2026 | 0.204 | 68.600 | 80,000 | 1,505,000 | 1.880 | ||||
| 02/01/2026 | 0.184 | 66.800 | 600,000 | 1,505,000 | 1.880 | 100,000 | 0.181 | ||
| 31/12/2025 | 0.174 | 65.150 | 0 | 1,605,000 | 2.010 | ||||
| 30/12/2025 | 0.180 | 65.950 | 135,000 | 1,605,000 | 2.010 | 100,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
