68574 騰訊匯豐六二牛Ｋ (R 牛證)
按盤價 
0.091 +0.045 (+97.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.046 | 599.000 | 4,770,000 | 16,815,000 | 16.820 | 2,190,000 | 0.044 | 85,000 | 0.046 |
| 30/12/2025 | 0.043 | 600.000 | 4,210,000 | 18,920,000 | 18.920 | 1,870,000 | 0.037 | ||
| 29/12/2025 | 0.037 | 596.500 | 17,205,000 | 20,790,000 | 20.790 | 3,530,000 | 0.045 | 3,470,000 | 0.052 |
| 24/12/2025 | 0.048 | 603.000 | 3,530,000 | 20,850,000 | 20.850 | 1,125,000 | 0.048 | ||
| 23/12/2025 | 0.047 | 602.000 | 13,410,000 | 21,975,000 | 21.980 | 2,260,000 | 0.058 | ||
| 22/12/2025 | 0.074 | 614.500 | 67,730,000 | 19,715,000 | 19.720 | 26,550,000 | 0.070 | 31,330,000 | 0.069 |
| 19/12/2025 | 0.078 | 614.000 | 16,010,000 | 14,935,000 | 14.940 | 7,160,000 | 0.072 | 3,550,000 | 0.072 |
| 18/12/2025 | 0.053 | 605.000 | 25,420,000 | 18,545,000 | 18.550 | 8,215,000 | 0.050 | 7,980,000 | 0.052 |
| 17/12/2025 | 0.054 | 605.000 | 82,370,000 | 18,780,000 | 18.780 | 36,565,000 | 0.047 | 35,510,000 | 0.047 |
| 16/12/2025 | 0.036 | 596.500 | 15,040,000 | 19,835,000 | 19.840 | 6,055,000 | 0.037 | 50,000 | 0.048 |
| 15/12/2025 | 0.052 | 603.000 | 5,160,000 | 25,840,000 | 25.840 | ||||
| 12/12/2025 | 0.067 | 616.000 | 194,425,000 | 25,840,000 | 25.840 | 82,870,000 | 0.059 | 92,225,000 | 0.059 |
| 11/12/2025 | 0.049 | 601.500 | 3,795,000 | 16,485,000 | 16.490 | 1,960,000 | 0.053 | 20,000 | 0.051 |
| 10/12/2025 | 0.050 | 603.000 | 10,125,000 | 18,425,000 | 18.430 | 2,515,000 | 0.049 | 1,270,000 | 0.045 |
| 09/12/2025 | 0.048 | 602.500 | 2,615,000 | 19,670,000 | 19.670 | 1,140,000 | 0.040 | 140,000 | 0.046 |
| 08/12/2025 | 0.054 | 605.000 | 1,040,000 | 20,670,000 | 20.670 | 240,000 | 0.057 | ||
| 05/12/2025 | 0.062 | 610.000 | 4,545,000 | 20,910,000 | 20.910 | 2,270,000 | 0.060 | 450,000 | 0.062 |
| 04/12/2025 | 0.064 | 612.000 | 9,365,000 | 22,730,000 | 22.730 | 2,145,000 | 0.064 | 4,510,000 | 0.060 |
| 03/12/2025 | 0.066 | 611.000 | 7,075,000 | 20,365,000 | 20.370 | 2,435,000 | 0.070 | 1,100,000 | 0.071 |
| 02/12/2025 | 0.080 | 617.000 | 9,605,000 | 21,700,000 | 21.700 | 935,000 | 0.086 | 3,535,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
