| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.400 | 25,858.880 | 50,000 | 100,000 | 0.070 | 50,000 | 0.395 | ||
| 29/07/2026 | 0.395 | 25,807.920 | 0 | 150,000 | 0.110 | ||||
| 28/07/2026 | 0.345 | 25,310.850 | 0 | 150,000 | 0.110 | ||||
| 27/07/2026 | 0.345 | 25,207.180 | 10,000 | 150,000 | 0.110 | 10,000 | 0.345 | ||
| 24/07/2026 | 0.320 | 24,963.230 | 0 | 160,000 | 0.120 | ||||
| 23/07/2026 | 0.340 | 25,210.810 | 0 | 160,000 | 0.120 | ||||
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 160,000 | 0.120 | ||||
| 21/07/2026 | 0.335 | 25,132.290 | 0 | 160,000 | 0.120 | ||||
| 20/07/2026 | 0.335 | 25,143.050 | 0 | 160,000 | 0.120 | ||||
| 17/07/2026 | 0.275 | 24,562.240 | 0 | 160,000 | 0.120 | ||||
| 16/07/2026 | 0.330 | 25,008.600 | 20,000 | 160,000 | 0.120 | 20,000 | 0.323 | ||
| 15/07/2026 | 0.285 | 24,681.100 | 50,000 | 180,000 | 0.130 | 50,000 | 0.280 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 20,000 | 230,000 | 0.170 | 20,000 | 0.230 | ||
| 13/07/2026 | 0.240 | 24,213.720 | 0 | 250,000 | 0.180 | ||||
| 10/07/2026 | 0.238 | 24,175.120 | 140,000 | 250,000 | 0.180 | 140,000 | 0.261 | ||
| 09/07/2026 | 0.223 | 24,030.180 | 310,000 | 390,000 | 0.280 | 310,000 | 0.229 | ||
| 08/07/2026 | 0.238 | 24,199.460 | 100,000 | 700,000 | 0.510 | 100,000 | 0.217 | ||
| 07/07/2026 | 0.166 | 23,496.890 | 120,000 | 800,000 | 0.580 | 120,000 | 0.198 | ||
| 06/07/2026 | 0.175 | 23,616.320 | 610,000 | 920,000 | 0.670 | 590,000 | 0.171 | 20,000 | 0.159 |
| 03/07/2026 | 0.153 | 23,350.030 | 1,310,000 | 1,490,000 | 1.080 | 900,000 | 0.157 | 80,000 | 0.155 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF