68603 百度法巴六七牛Ｆ (R 牛證)
按盤價 
0.425 -0.010 (-2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.435 | 145.900 | 30,000 | 1,610,000 | 4.025 | ||||
| 05/01/2026 | 0.410 | 143.400 | 820,000 | 1,610,000 | 4.025 | 720,000 | 0.413 | ||
| 02/01/2026 | 0.410 | 143.800 | 215,000 | 2,330,000 | 5.825 | 145,000 | 0.390 | ||
| 31/12/2025 | 0.285 | 131.500 | 0 | 2,475,000 | 6.188 | ||||
| 30/12/2025 | 0.270 | 129.700 | 6,780,000 | 2,475,000 | 6.188 | 1,710,000 | 0.238 | 3,520,000 | 0.237 |
| 29/12/2025 | 0.171 | 119.100 | 645,000 | 665,000 | 1.662 | 365,000 | 0.186 | ||
| 24/12/2025 | 0.178 | 119.500 | 340,000 | 1,030,000 | 2.575 | 210,000 | 0.191 | ||
| 23/12/2025 | 0.177 | 119.800 | 80,000 | 1,240,000 | 3.100 | 50,000 | 0.175 | ||
| 22/12/2025 | 0.183 | 120.300 | 50,000 | 1,290,000 | 3.225 | ||||
| 19/12/2025 | 0.171 | 118.800 | 845,000 | 1,290,000 | 3.225 | 80,000 | 0.158 | 165,000 | 0.165 |
| 18/12/2025 | 0.153 | 117.600 | 450,000 | 1,205,000 | 3.012 | ||||
| 17/12/2025 | 0.164 | 118.600 | 490,000 | 1,205,000 | 3.012 | 320,000 | 0.151 | ||
| 16/12/2025 | 0.143 | 116.600 | 285,000 | 885,000 | 2.212 | 285,000 | 0.145 | ||
| 15/12/2025 | 0.163 | 118.700 | 550,000 | 600,000 | 1.500 | 360,000 | 0.191 | 100,000 | 0.163 |
| 12/12/2025 | 0.233 | 126.000 | 2,020,000 | 860,000 | 2.150 | 940,000 | 0.232 | 595,000 | 0.236 |
| 11/12/2025 | 0.216 | 123.800 | 1,280,000 | 1,205,000 | 3.012 | 230,000 | 0.212 | 830,000 | 0.212 |
| 10/12/2025 | 0.214 | 123.600 | 380,000 | 605,000 | 1.512 | 310,000 | 0.210 | ||
| 09/12/2025 | 0.188 | 121.400 | 1,640,000 | 295,000 | 0.737 | 995,000 | 0.205 | 590,000 | 0.204 |
| 08/12/2025 | 0.236 | 125.800 | 15,300,000 | 700,000 | 1.750 | 7,360,000 | 0.243 | 6,320,000 | 0.241 |
| 05/12/2025 | 0.200 | 121.600 | 14,055,000 | 1,740,000 | 4.350 | 5,520,000 | 0.202 | 7,250,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
