68629 匯豐瑞銀八四牛Ｄ (R 牛證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.425 | 137.600 | 0 | 96,000 | 0.120 | ||||
| 28/01/2026 | 0.425 | 137.500 | 0 | 96,000 | 0.120 | ||||
| 27/01/2026 | 0.390 | 134.500 | 0 | 96,000 | 0.120 | ||||
| 26/01/2026 | 0.355 | 131.000 | 0 | 96,000 | 0.120 | ||||
| 23/01/2026 | 0.350 | 130.000 | 60,000 | 96,000 | 0.120 | 60,000 | 0.350 | ||
| 22/01/2026 | 0.340 | 129.700 | 0 | 36,000 | 0.040 | ||||
| 21/01/2026 | 0.335 | 128.200 | 0 | 36,000 | 0.040 | ||||
| 20/01/2026 | 0.335 | 128.400 | 8,000 | 36,000 | 0.040 | 8,000 | 0.345 | ||
| 19/01/2026 | 0.320 | 127.000 | 0 | 44,000 | 0.060 | ||||
| 16/01/2026 | 0.335 | 128.500 | 200,000 | 44,000 | 0.060 | 200,000 | 0.335 | ||
| 15/01/2026 | 0.325 | 128.200 | 0 | 244,000 | 0.300 | ||||
| 14/01/2026 | 0.315 | 127.000 | 0 | 244,000 | 0.300 | ||||
| 13/01/2026 | 0.310 | 126.400 | 516,000 | 244,000 | 0.300 | 516,000 | 0.314 | ||
| 12/01/2026 | 0.290 | 124.100 | 224,000 | 760,000 | 0.950 | 144,000 | 0.285 | 80,000 | 0.295 |
| 09/01/2026 | 0.285 | 124.800 | 28,000 | 824,000 | 1.030 | 28,000 | 0.285 | ||
| 08/01/2026 | 0.290 | 124.300 | 268,000 | 852,000 | 1.060 | 260,000 | 0.288 | 4,000 | 0.295 |
| 07/01/2026 | 0.315 | 127.200 | 924,000 | 1,108,000 | 1.390 | 924,000 | 0.315 | ||
| 06/01/2026 | 0.330 | 128.800 | 408,000 | 184,000 | 0.230 | 200,000 | 0.335 | 8,000 | 0.330 |
| 05/01/2026 | 0.295 | 124.900 | 200,000 | 376,000 | 0.470 | 200,000 | 0.295 | ||
| 02/01/2026 | 0.295 | 124.300 | 120,000 | 176,000 | 0.220 | 120,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
