68654 招行花旗五八牛Ａ (R 牛證)
按盤價 
0.209 +0.009 (+4.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.200 | 47.750 | 2,330,000 | 2,120,000 | 3.530 | 715,000 | 0.197 | 1,595,000 | 0.197 |
| 11/03/2025 | 0.198 | 47.400 | 300,000 | 1,240,000 | 2.070 | 300,000 | 0.197 | ||
| 10/03/2025 | 0.194 | 47.200 | 3,060,000 | 940,000 | 1.570 | 1,240,000 | 0.196 | 1,800,000 | 0.194 |
| 07/03/2025 | 0.198 | 47.650 | 8,010,000 | 380,000 | 0.630 | 3,880,000 | 0.200 | 4,070,000 | 0.200 |
| 06/03/2025 | 0.191 | 47.000 | 3,130,000 | 190,000 | 0.320 | 1,630,000 | 0.189 | 1,500,000 | 0.188 |
| 05/03/2025 | 0.188 | 46.550 | 300,000 | 320,000 | 0.530 | 300,000 | 0.189 | ||
| 04/03/2025 | 0.175 | 45.100 | 0 | 20,000 | 0.030 | ||||
| 03/03/2025 | 0.175 | 45.200 | 0 | 20,000 | 0.030 | ||||
| 28/02/2025 | 0.179 | 45.500 | 0 | 20,000 | 0.030 | ||||
| 27/02/2025 | 0.186 | 46.550 | 0 | 20,000 | 0.030 | ||||
| 26/02/2025 | 0.179 | 45.750 | 0 | 20,000 | 0.030 | ||||
| 25/02/2025 | 0.163 | 44.050 | 400,000 | 20,000 | 0.030 | 400,000 | 0.162 | ||
| 24/02/2025 | 0.169 | 44.600 | 970,000 | 420,000 | 0.700 | 450,000 | 0.170 | 520,000 | 0.168 |
| 21/02/2025 | 0.169 | 44.800 | 875,000 | 350,000 | 0.580 | 545,000 | 0.168 | 330,000 | 0.167 |
| 20/02/2025 | 0.169 | 44.600 | 1,045,000 | 565,000 | 0.940 | 500,000 | 0.168 | 545,000 | 0.168 |
| 19/02/2025 | 0.171 | 44.750 | 0 | 520,000 | 0.870 | ||||
| 18/02/2025 | 0.171 | 45.000 | 0 | 520,000 | 0.870 | ||||
| 17/02/2025 | 0.164 | 44.050 | 0 | 520,000 | 0.870 | ||||
| 14/02/2025 | 0.172 | 45.250 | 0 | 520,000 | 0.870 | ||||
| 13/02/2025 | 0.162 | 43.800 | 0 | 520,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
