68695 恒科法興六三牛Ａ (R 牛證)
按盤價 
0.076 +0.021 (+38.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.055 | 5,515.980 | 9,480,000 | 59,840,000 | 29.920 | 6,020,000 | 0.057 | 3,120,000 | 0.056 |
| 30/12/2025 | 0.060 | 5,578.380 | 5,720,000 | 62,740,000 | 31.370 | 4,040,000 | 0.058 | 170,000 | 0.062 |
| 29/12/2025 | 0.052 | 5,483.010 | 16,740,000 | 66,610,000 | 33.305 | 11,890,000 | 0.063 | 960,000 | 0.054 |
| 24/12/2025 | 0.052 | 5,499.300 | 5,870,000 | 77,540,000 | 38.770 | 2,980,000 | 0.053 | 2,250,000 | 0.053 |
| 23/12/2025 | 0.051 | 5,488.890 | 10,730,000 | 78,270,000 | 39.135 | 5,000,000 | 0.053 | 4,580,000 | 0.053 |
| 22/12/2025 | 0.055 | 5,526.830 | 33,190,000 | 78,690,000 | 39.345 | 13,650,000 | 0.055 | 15,980,000 | 0.057 |
| 19/12/2025 | 0.051 | 5,479.040 | 22,100,000 | 76,360,000 | 38.180 | 10,880,000 | 0.051 | 8,090,000 | 0.050 |
| 18/12/2025 | 0.045 | 5,418.290 | 14,890,000 | 79,150,000 | 39.575 | 7,140,000 | 0.041 | 2,810,000 | 0.045 |
| 17/12/2025 | 0.049 | 5,457.950 | 25,020,000 | 83,480,000 | 41.740 | 2,770,000 | 0.045 | 15,930,000 | 0.046 |
| 16/12/2025 | 0.043 | 5,402.510 | 24,960,000 | 70,320,000 | 35.160 | 4,020,000 | 0.044 | 17,250,000 | 0.044 |
| 15/12/2025 | 0.054 | 5,498.420 | 6,460,000 | 57,090,000 | 28.545 | 1,740,000 | 0.060 | 4,570,000 | 0.059 |
| 12/12/2025 | 0.067 | 5,638.050 | 10,940,000 | 54,260,000 | 27.130 | 5,700,000 | 0.063 | 2,940,000 | 0.066 |
| 11/12/2025 | 0.056 | 5,534.590 | 13,230,000 | 57,020,000 | 28.510 | 5,880,000 | 0.060 | 1,060,000 | 0.066 |
| 10/12/2025 | 0.061 | 5,581.100 | 16,290,000 | 61,840,000 | 30.920 | 4,630,000 | 0.056 | 8,300,000 | 0.057 |
| 09/12/2025 | 0.058 | 5,554.680 | 12,570,000 | 58,170,000 | 29.085 | 10,790,000 | 0.060 | 950,000 | 0.064 |
| 08/12/2025 | 0.071 | 5,662.550 | 1,560,000 | 68,010,000 | 34.005 | 250,000 | 0.070 | 1,250,000 | 0.072 |
| 05/12/2025 | 0.071 | 5,662.460 | 7,060,000 | 67,010,000 | 33.505 | 2,090,000 | 0.063 | 3,190,000 | 0.070 |
| 04/12/2025 | 0.065 | 5,615.430 | 17,250,000 | 65,910,000 | 32.955 | 3,040,000 | 0.055 | 11,050,000 | 0.057 |
| 03/12/2025 | 0.056 | 5,534.920 | 11,600,000 | 57,900,000 | 28.950 | 6,260,000 | 0.056 | 3,680,000 | 0.061 |
| 02/12/2025 | 0.066 | 5,624.040 | 3,000,000 | 60,480,000 | 30.240 | 1,090,000 | 0.068 | 1,780,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
