68734 阿里摩通六八牛Ｉ (R 牛證)
按盤價 
0.600 +0.030 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.570 | 169.900 | 0 | 760,000 | 1.267 | ||||
| 26/01/2026 | 0.560 | 165.200 | 0 | 760,000 | 1.267 | ||||
| 23/01/2026 | 0.560 | 168.500 | 0 | 760,000 | 1.267 | ||||
| 22/01/2026 | 0.510 | 164.800 | 0 | 760,000 | 1.267 | ||||
| 21/01/2026 | 0.500 | 163.200 | 0 | 760,000 | 1.267 | ||||
| 20/01/2026 | 0.480 | 159.700 | 0 | 760,000 | 1.267 | ||||
| 19/01/2026 | 0.490 | 160.400 | 0 | 760,000 | 1.267 | ||||
| 16/01/2026 | 0.550 | 166.200 | 0 | 760,000 | 1.267 | ||||
| 15/01/2026 | 0.550 | 164.600 | 10,000 | 760,000 | 1.267 | 10,000 | 0.550 | ||
| 14/01/2026 | 0.560 | 169.000 | 40,000 | 770,000 | 1.283 | 40,000 | 0.560 | ||
| 13/01/2026 | 0.470 | 159.900 | 60,000 | 810,000 | 1.350 | 60,000 | 0.483 | ||
| 12/01/2026 | 0.415 | 154.300 | 20,000 | 870,000 | 1.450 | 20,000 | 0.395 | ||
| 09/01/2026 | 0.350 | 146.500 | 40,000 | 890,000 | 1.483 | 40,000 | 0.360 | ||
| 08/01/2026 | 0.300 | 142.600 | 40,000 | 930,000 | 1.550 | ||||
| 07/01/2026 | 0.340 | 145.900 | 0 | 930,000 | 1.550 | ||||
| 06/01/2026 | 0.395 | 150.800 | 0 | 930,000 | 1.550 | ||||
| 05/01/2026 | 0.405 | 152.800 | 0 | 930,000 | 1.550 | ||||
| 02/01/2026 | 0.360 | 149.000 | 20,000 | 930,000 | 1.550 | 20,000 | 0.360 | ||
| 31/12/2025 | 0.310 | 142.800 | 20,000 | 950,000 | 1.583 | ||||
| 30/12/2025 | 0.325 | 144.500 | 0 | 950,000 | 1.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
