68739 騰訊法巴六甲牛Ｐ (R 牛證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.079 | 445.400 | 2,030,000 | 3,350,000 | 3.350 | 900,000 | 0.081 | 460,000 | 0.084 |
| 25/08/2026 | 0.067 | 442.000 | 230,000 | 3,790,000 | 3.790 | 5,000 | 0.064 | ||
| 24/08/2026 | 0.066 | 440.000 | 1,265,000 | 3,795,000 | 3.795 | 400,000 | 0.066 | 760,000 | 0.066 |
| 21/08/2026 | 0.099 | 457.000 | 1,620,000 | 3,435,000 | 3.435 | 1,085,000 | 0.089 | 110,000 | 0.082 |
| 20/08/2026 | 0.090 | 451.400 | 1,965,000 | 4,410,000 | 4.410 | 405,000 | 0.090 | ||
| 19/08/2026 | 0.082 | 447.200 | 450,000 | 4,815,000 | 4.815 | 40,000 | 0.084 | ||
| 18/08/2026 | 0.072 | 442.400 | 1,300,000 | 4,775,000 | 4.775 | 430,000 | 0.070 | 170,000 | 0.065 |
| 17/08/2026 | 0.082 | 446.400 | 725,000 | 5,035,000 | 5.035 | ||||
| 14/08/2026 | 0.066 | 440.000 | 5,305,000 | 5,035,000 | 5.035 | 2,105,000 | 0.067 | 305,000 | 0.071 |
| 13/08/2026 | 0.067 | 441.000 | 9,430,000 | 6,835,000 | 6.835 | 815,000 | 0.069 | 6,650,000 | 0.078 |
| 12/08/2026 | 0.105 | 461.600 | 150,000 | 1,000,000 | 1.000 | 150,000 | 0.105 | ||
| 11/08/2026 | 0.129 | 470.800 | 0 | 850,000 | 0.850 | ||||
| 10/08/2026 | 0.151 | 481.400 | 0 | 850,000 | 0.850 | ||||
| 07/08/2026 | 0.146 | 478.800 | 0 | 850,000 | 0.850 | ||||
| 06/08/2026 | 0.148 | 479.200 | 730,000 | 850,000 | 0.850 | 680,000 | 0.163 | 50,000 | 0.155 |
| 05/08/2026 | 0.169 | 492.200 | 100,000 | 1,480,000 | 1.480 | 100,000 | 0.160 | ||
| 04/08/2026 | 0.159 | 487.600 | 280,000 | 1,580,000 | 1.580 | 80,000 | 0.168 | 100,000 | 0.159 |
| 03/08/2026 | 0.167 | 490.400 | 760,000 | 1,560,000 | 1.560 | 680,000 | 0.168 | ||
| 31/07/2026 | 0.139 | 475.200 | 2,045,000 | 880,000 | 0.880 | 1,030,000 | 0.129 | 1,015,000 | 0.119 |
| 30/07/2026 | 0.130 | 471.800 | 900,000 | 895,000 | 0.895 | 85,000 | 0.128 | 800,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
