68770 美團摩通五二牛Ｊ (R 牛證)
按盤價 
0.420 +0.015 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.405 | 150.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.405 | 150.900 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.405 | 150.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.325 | 142.300 | 20,000 | 0 | 0.000 | 20,000 | 0.325 | ||
| 28/01/2025 | 0.390 | 148.200 | 160,000 | 20,000 | 0.040 | 150,000 | 0.415 | ||
| 27/01/2025 | 0.400 | 149.700 | 890,000 | 170,000 | 0.340 | 730,000 | 0.437 | 160,000 | 0.430 |
| 24/01/2025 | 0.400 | 150.000 | 3,210,000 | 740,000 | 1.480 | 1,450,000 | 0.421 | 1,760,000 | 0.419 |
| 23/01/2025 | 0.415 | 151.100 | 890,000 | 430,000 | 0.860 | 330,000 | 0.438 | 560,000 | 0.440 |
| 22/01/2025 | 0.425 | 152.500 | 2,950,000 | 200,000 | 0.400 | 1,380,000 | 0.428 | 1,570,000 | 0.426 |
| 21/01/2025 | 0.490 | 158.500 | 340,000 | 10,000 | 0.020 | 230,000 | 0.475 | 110,000 | 0.490 |
| 20/01/2025 | 0.460 | 155.500 | 240,000 | 130,000 | 0.260 | 60,000 | 0.475 | 100,000 | 0.455 |
| 17/01/2025 | 0.380 | 147.800 | 80,000 | 90,000 | 0.180 | 80,000 | 0.365 | ||
| 16/01/2025 | 0.375 | 147.600 | 2,080,000 | 170,000 | 0.340 | 1,200,000 | 0.381 | 550,000 | 0.377 |
| 15/01/2025 | 0.345 | 144.500 | 2,410,000 | 820,000 | 1.640 | 960,000 | 0.342 | 1,340,000 | 0.342 |
| 14/01/2025 | 0.355 | 144.300 | 2,100,000 | 440,000 | 0.880 | 1,000,000 | 0.342 | 720,000 | 0.336 |
| 13/01/2025 | 0.275 | 137.400 | 340,000 | 720,000 | 1.440 | 340,000 | 0.267 | ||
| 10/01/2025 | 0.300 | 140.100 | 1,710,000 | 380,000 | 0.760 | 1,020,000 | 0.336 | 690,000 | 0.323 |
| 09/01/2025 | 0.345 | 144.400 | 160,000 | 710,000 | 1.420 | 100,000 | 0.365 | ||
| 08/01/2025 | 0.365 | 146.700 | 1,590,000 | 610,000 | 1.220 | 900,000 | 0.366 | 690,000 | 0.366 |
| 07/01/2025 | 0.390 | 148.700 | 2,170,000 | 820,000 | 1.640 | 1,110,000 | 0.408 | 1,060,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
