68777 恒指匯豐八八牛Ｘ (R 牛證)
按盤價 
0.300 +0.062 (+26.050%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.238 | 27,126.950 | 1,000,000 | 430,000 | 0.220 | 1,000,000 | 0.235 | ||
| 26/01/2026 | 0.205 | 26,765.520 | 200,000 | 1,430,000 | 0.720 | 200,000 | 0.205 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 600,000 | 1,230,000 | 0.620 | 600,000 | 0.209 | ||
| 22/01/2026 | 0.189 | 26,629.960 | 300,000 | 1,830,000 | 0.920 | 300,000 | 0.188 | ||
| 21/01/2026 | 0.187 | 26,585.060 | 650,000 | 1,530,000 | 0.770 | 350,000 | 0.184 | 300,000 | 0.177 |
| 20/01/2026 | 0.181 | 26,487.510 | 0 | 1,580,000 | 0.790 | ||||
| 19/01/2026 | 0.186 | 26,563.900 | 850,000 | 1,580,000 | 0.790 | 50,000 | 0.187 | 800,000 | 0.195 |
| 16/01/2026 | 0.210 | 26,844.960 | 300,000 | 830,000 | 0.420 | 300,000 | 0.221 | ||
| 15/01/2026 | 0.224 | 26,923.620 | 300,000 | 530,000 | 0.270 | 300,000 | 0.224 | ||
| 14/01/2026 | 0.225 | 26,999.810 | 1,000,000 | 230,000 | 0.120 | 1,000,000 | 0.226 | ||
| 13/01/2026 | 0.210 | 26,848.470 | 1,000,000 | 1,230,000 | 0.620 | 500,000 | 0.226 | 500,000 | 0.207 |
| 12/01/2026 | 0.186 | 26,608.480 | 1,200,000 | 1,230,000 | 0.620 | 900,000 | 0.179 | 300,000 | 0.158 |
| 09/01/2026 | 0.149 | 26,231.790 | 400,000 | 1,830,000 | 0.920 | 400,000 | 0.150 | ||
| 08/01/2026 | 0.145 | 26,149.310 | 800,000 | 1,430,000 | 0.720 | 400,000 | 0.151 | 400,000 | 0.141 |
| 07/01/2026 | 0.175 | 26,458.950 | 200,000 | 1,430,000 | 0.720 | 200,000 | 0.171 | ||
| 06/01/2026 | 0.199 | 26,710.450 | 510,000 | 1,230,000 | 0.620 | 10,000 | 0.184 | 500,000 | 0.211 |
| 05/01/2026 | 0.164 | 26,347.240 | 540,000 | 740,000 | 0.370 | 40,000 | 0.175 | 500,000 | 0.165 |
| 02/01/2026 | 0.164 | 26,338.470 | 550,000 | 280,000 | 0.140 | 550,000 | 0.116 | ||
| 31/12/2025 | 0.093 | 25,630.540 | 1,100,000 | 830,000 | 0.420 | 300,000 | 0.100 | 800,000 | 0.096 |
| 30/12/2025 | 0.118 | 25,854.600 | 40,000 | 330,000 | 0.170 | 10,000 | 0.122 | 30,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
