68820 友邦瑞銀八十牛Ｅ (R 牛證)
按盤價 
0.064 +0.008 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.056 | 74.200 | 2,340,000 | 740,000 | 1.230 | 1,280,000 | 0.056 | ||
| 25/08/2026 | 0.059 | 74.350 | 1,580,000 | 2,020,000 | 3.370 | 680,000 | 0.058 | 900,000 | 0.055 |
| 24/08/2026 | 0.065 | 74.600 | 4,000,000 | 1,800,000 | 3.000 | 2,500,000 | 0.066 | 1,500,000 | 0.069 |
| 21/08/2026 | 0.067 | 75.150 | 20,280,000 | 2,800,000 | 4.670 | 15,080,000 | 0.055 | 4,560,000 | 0.061 |
| 20/08/2026 | 0.043 | 72.750 | 13,360,000 | 13,320,000 | 22.200 | 740,000 | 0.044 | 11,840,000 | 0.040 |
| 19/08/2026 | 0.051 | 73.000 | 1,460,000 | 2,220,000 | 3.700 | 700,000 | 0.043 | 600,000 | 0.051 |
| 18/08/2026 | 0.038 | 72.550 | 4,740,000 | 2,320,000 | 3.870 | 1,580,000 | 0.033 | 1,000,000 | 0.035 |
| 17/08/2026 | 0.049 | 73.400 | 4,880,000 | 2,900,000 | 4.830 | 880,000 | 0.043 | 1,400,000 | 0.046 |
| 14/08/2026 | 0.016 | 70.400 | 5,460,000 | 2,380,000 | 3.970 | 2,460,000 | 0.019 | 2,280,000 | 0.022 |
| 13/08/2026 | 0.037 | 72.550 | 800,000 | 2,560,000 | 4.270 | 260,000 | 0.038 | ||
| 12/08/2026 | 0.040 | 72.650 | 380,000 | 2,820,000 | 4.700 | 100,000 | 0.034 | 180,000 | 0.043 |
| 11/08/2026 | 0.043 | 72.850 | 2,880,000 | 2,740,000 | 4.570 | 700,000 | 0.050 | 1,400,000 | 0.050 |
| 10/08/2026 | 0.059 | 74.500 | 5,460,000 | 2,040,000 | 3.400 | 1,720,000 | 0.063 | 1,660,000 | 0.063 |
| 07/08/2026 | 0.059 | 74.150 | 14,520,000 | 2,100,000 | 3.500 | 3,340,000 | 0.051 | 3,740,000 | 0.044 |
| 06/08/2026 | 0.046 | 73.150 | 10,960,000 | 1,700,000 | 2.830 | 2,780,000 | 0.033 | 4,100,000 | 0.030 |
| 05/08/2026 | 0.094 | 77.750 | 920,000 | 380,000 | 0.630 | 360,000 | 0.091 | 560,000 | 0.092 |
| 04/08/2026 | 0.100 | 78.050 | 100,000 | 180,000 | 0.300 | 100,000 | 0.100 | ||
| 03/08/2026 | 0.105 | 78.550 | 0 | 80,000 | 0.130 | ||||
| 31/07/2026 | 0.113 | 79.250 | 0 | 80,000 | 0.130 | ||||
| 30/07/2026 | 0.115 | 79.650 | 0 | 80,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
