68835 恒指中銀八八牛４ (R 牛證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.202 | 27,968.090 | 20,000 | ||||||
| 28/01/2026 | 0.184 | 27,826.910 | 50,000 | 20,000 | 0.010 | 50,000 | 0.144 | ||
| 27/01/2026 | 0.113 | 27,126.950 | 1,690,000 | 70,000 | 0.035 | 1,390,000 | 0.107 | 300,000 | 0.095 |
| 26/01/2026 | 0.077 | 26,765.520 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.084 | ||
| 23/01/2026 | 0.077 | 26,749.510 | 2,120,000 | 1,060,000 | 0.530 | 1,120,000 | 0.080 | 1,000,000 | 0.075 |
| 22/01/2026 | 0.061 | 26,629.960 | 1,870,000 | 1,180,000 | 0.590 | 350,000 | 0.059 | 1,370,000 | 0.064 |
| 21/01/2026 | 0.061 | 26,585.060 | 206,820,000 | 160,000 | 0.080 | 103,370,000 | 0.049 | 103,400,000 | 0.049 |
| 20/01/2026 | 0.052 | 26,487.510 | 2,400,000 | 130,000 | 0.065 | 1,210,000 | 0.048 | 1,190,000 | 0.062 |
| 19/01/2026 | 0.058 | 26,563.900 | 550,000 | 150,000 | 0.075 | 200,000 | 0.068 | 350,000 | 0.061 |
| 16/01/2026 | 0.084 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.099 | 26,923.620 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.115 | 1,130,000 | 0.107 |
| 14/01/2026 | 0.100 | 26,999.810 | 960,000 | 0 | 0.000 | 480,000 | 0.096 | 480,000 | 0.097 |
| 13/01/2026 | 26,848.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
