68836 寧德匯豐六甲牛Ａ (R 牛證)
按盤價 
0.530 -0.060 (-10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.590 | 736.000 | 0 | 30,000 | 0.050 | ||||
| 20/04/2026 | 0.530 | 702.500 | 0 | 30,000 | 0.050 | ||||
| 17/04/2026 | 0.520 | 692.000 | 5,000 | 30,000 | 0.050 | 5,000 | 0.520 | ||
| 16/04/2026 | 0.560 | 714.500 | 0 | 25,000 | 0.040 | ||||
| 15/04/2026 | 0.450 | 655.500 | 0 | 25,000 | 0.040 | ||||
| 14/04/2026 | 0.450 | 660.000 | 20,000 | 25,000 | 0.040 | 20,000 | 0.445 | ||
| 13/04/2026 | 0.510 | 682.500 | 20,000 | 45,000 | 0.080 | 20,000 | 0.530 | ||
| 10/04/2026 | 0.510 | 681.500 | 0 | 25,000 | 0.040 | ||||
| 09/04/2026 | 0.420 | 625.117 | 0 | 25,000 | 0.040 | ||||
| 08/04/2026 | 0.420 | 631.617 | 0 | 25,000 | 0.040 | ||||
| 02/04/2026 | 0.420 | 619.617 | 0 | 25,000 | 0.040 | ||||
| 01/04/2026 | 0.420 | 624.617 | 0 | 25,000 | 0.040 | ||||
| 31/03/2026 | 0.385 | 605.617 | 0 | 25,000 | 0.040 | ||||
| 30/03/2026 | 0.415 | 624.117 | 0 | 25,000 | 0.040 | ||||
| 27/03/2026 | 0.415 | 626.117 | 0 | 25,000 | 0.040 | ||||
| 26/03/2026 | 0.380 | 608.117 | 1,990,000 | 25,000 | 0.040 | 1,990,000 | 0.382 | ||
| 25/03/2026 | 0.410 | 629.617 | 0 | 2,015,000 | 3.360 | ||||
| 24/03/2026 | 0.445 | 637.117 | 0 | 2,015,000 | 3.360 | ||||
| 23/03/2026 | 0.485 | 654.117 | 10,000 | 2,015,000 | 3.360 | 10,000 | 0.485 | ||
| 20/03/2026 | 0.475 | 690.117 | 5,000 | 2,025,000 | 3.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
