68880 港交瑞銀七十牛２ (R 牛證)
按盤價 
0.151 -0.009 (-5.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.160 | 412.400 | 1,225,000 | 17,210,000 | 17.210 | 115,000 | 0.157 | ||
| 02/04/2026 | 0.128 | 396.000 | 745,000 | 17,325,000 | 17.320 | 365,000 | 0.130 | ||
| 01/04/2026 | 0.137 | 400.400 | 5,375,000 | 17,690,000 | 17.690 | 4,200,000 | 0.140 | ||
| 31/03/2026 | 0.112 | 388.600 | 5,385,000 | 21,890,000 | 21.890 | 515,000 | 0.110 | 2,965,000 | 0.110 |
| 30/03/2026 | 0.102 | 382.400 | 6,010,000 | 19,440,000 | 19.440 | 530,000 | 0.102 | 2,300,000 | 0.101 |
| 27/03/2026 | 0.120 | 390.400 | 2,470,000 | 17,670,000 | 17.670 | 190,000 | 0.120 | ||
| 26/03/2026 | 0.121 | 390.600 | 6,300,000 | 17,480,000 | 17.480 | 4,170,000 | 0.119 | 1,550,000 | 0.121 |
| 25/03/2026 | 0.130 | 398.000 | 7,640,000 | 20,100,000 | 20.100 | 4,450,000 | 0.133 | 805,000 | 0.133 |
| 24/03/2026 | 0.117 | 391.600 | 17,350,000 | 23,745,000 | 23.750 | 9,580,000 | 0.114 | 4,125,000 | 0.114 |
| 23/03/2026 | 0.104 | 382.600 | 18,325,000 | 29,200,000 | 29.200 | 2,330,000 | 0.100 | 13,535,000 | 0.101 |
| 20/03/2026 | 0.130 | 396.000 | 630,000 | 17,995,000 | 18.000 | 230,000 | 0.135 | 250,000 | 0.131 |
| 19/03/2026 | 0.134 | 398.600 | 2,255,000 | 17,975,000 | 17.970 | 990,000 | 0.134 | 260,000 | 0.134 |
| 18/03/2026 | 0.142 | 402.800 | 1,000,000 | 18,705,000 | 18.700 | 1,000,000 | 0.142 | ||
| 17/03/2026 | 0.146 | 404.400 | 1,610,000 | 17,705,000 | 17.710 | 1,335,000 | 0.156 | ||
| 16/03/2026 | 0.149 | 406.200 | 1,390,000 | 16,370,000 | 16.370 | 1,315,000 | 0.145 | ||
| 13/03/2026 | 0.139 | 401.400 | 1,500,000 | 17,685,000 | 17.690 | 745,000 | 0.143 | ||
| 12/03/2026 | 0.148 | 406.400 | 550,000 | 18,430,000 | 18.430 | ||||
| 11/03/2026 | 0.156 | 411.400 | 2,145,000 | 18,430,000 | 18.430 | 210,000 | 0.157 | ||
| 10/03/2026 | 0.153 | 410.080 | 1,785,000 | 18,640,000 | 18.640 | ||||
| 09/03/2026 | 0.136 | 400.480 | 845,000 | 18,640,000 | 18.640 | 495,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
