日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.134 | 20.440 | 0 | 247,500 | 0.248 | ||||
27/01/2025 | 0.134 | 20.400 | 100,000 | 247,500 | 0.248 | 100,000 | 0.134 | ||
24/01/2025 | 0.129 | 20.260 | 0 | 347,500 | 0.348 | ||||
23/01/2025 | 0.125 | 19.900 | 0 | 347,500 | 0.348 | ||||
22/01/2025 | 0.127 | 19.970 | 0 | 347,500 | 0.348 | ||||
21/01/2025 | 0.131 | 20.320 | 0 | 347,500 | 0.348 | ||||
20/01/2025 | 0.130 | 20.120 | 30,000 | 347,500 | 0.348 | 30,000 | 0.130 | ||
17/01/2025 | 0.121 | 19.790 | 0 | 317,500 | 0.318 | ||||
16/01/2025 | 0.121 | 19.750 | 200,000 | 317,500 | 0.318 | 200,000 | 0.121 | ||
15/01/2025 | 0.114 | 19.480 | 0 | 517,500 | 0.518 | ||||
14/01/2025 | 0.114 | 19.440 | 0 | 517,500 | 0.518 | ||||
13/01/2025 | 0.111 | 19.090 | 0 | 517,500 | 0.518 | ||||
10/01/2025 | 0.114 | 19.270 | 200,000 | 517,500 | 0.518 | 200,000 | 0.114 | ||
09/01/2025 | 0.118 | 19.430 | 0 | 317,500 | 0.318 | ||||
08/01/2025 | 0.119 | 19.470 | 0 | 317,500 | 0.318 | ||||
07/01/2025 | 0.122 | 19.630 | 0 | 317,500 | 0.318 | ||||
06/01/2025 | 0.125 | 19.880 | 0 | 317,500 | 0.318 | ||||
03/01/2025 | 0.125 | 19.940 | 0 | 317,500 | 0.318 | ||||
02/01/2025 | 0.125 | 19.780 | 0 | 317,500 | 0.318 | ||||
31/12/2024 | 0.133 | 20.260 | 0 | 317,500 | 0.318 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |