68936 騰訊匯豐七一牛Ｃ (R 牛證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.095 | 441.000 | 3,800,000 | 33,295,000 | 33.300 | 1,025,000 | 0.103 | ||
| 12/08/2026 | 0.132 | 461.600 | 465,000 | 32,270,000 | 32.270 | ||||
| 11/08/2026 | 0.156 | 470.800 | 225,000 | 32,270,000 | 32.270 | ||||
| 10/08/2026 | 0.179 | 481.400 | 160,000 | 32,270,000 | 32.270 | ||||
| 07/08/2026 | 0.173 | 478.800 | 0 | 32,270,000 | 32.270 | ||||
| 06/08/2026 | 0.176 | 479.200 | 45,000 | 32,270,000 | 32.270 | ||||
| 05/08/2026 | 0.200 | 492.200 | 235,000 | 32,270,000 | 32.270 | 10,000 | 0.196 | ||
| 04/08/2026 | 0.188 | 487.600 | 750,000 | 32,280,000 | 32.280 | 200,000 | 0.200 | ||
| 03/08/2026 | 0.195 | 490.400 | 780,000 | 32,480,000 | 32.480 | 240,000 | 0.192 | ||
| 31/07/2026 | 0.164 | 475.200 | 240,000 | 32,720,000 | 32.720 | 15,000 | 0.164 | ||
| 30/07/2026 | 0.156 | 471.800 | 340,000 | 32,735,000 | 32.740 | 45,000 | 0.153 | ||
| 29/07/2026 | 0.147 | 466.400 | 1,240,000 | 32,780,000 | 32.780 | ||||
| 28/07/2026 | 0.107 | 447.200 | 990,000 | 32,780,000 | 32.780 | ||||
| 27/07/2026 | 0.100 | 443.000 | 1,620,000 | 32,780,000 | 32.780 | 500,000 | 0.099 | ||
| 24/07/2026 | 0.082 | 434.600 | 2,010,000 | 33,280,000 | 33.280 | 570,000 | 0.084 | ||
| 23/07/2026 | 0.101 | 445.200 | 2,700,000 | 32,710,000 | 32.710 | ||||
| 22/07/2026 | 0.098 | 440.600 | 5,135,000 | 32,710,000 | 32.710 | 305,000 | 0.103 | ||
| 21/07/2026 | 0.167 | 474.000 | 85,000 | 32,405,000 | 32.410 | ||||
| 20/07/2026 | 0.172 | 477.800 | 605,000 | 32,405,000 | 32.410 | ||||
| 17/07/2026 | 0.138 | 461.600 | 720,000 | 32,405,000 | 32.410 | 250,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
