68960 比迪摩利五七牛Ａ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.260 | 330.200 | 0 | 175,000 | 0.292 | ||||
| 07/02/2025 | 0.260 | 330.000 | 0 | 175,000 | 0.292 | ||||
| 06/02/2025 | 0.234 | 315.800 | 25,000 | 175,000 | 0.292 | 25,000 | 0.228 | ||
| 05/02/2025 | 0.172 | 283.200 | 0 | 200,000 | 0.333 | ||||
| 04/02/2025 | 0.174 | 286.200 | 0 | 200,000 | 0.333 | ||||
| 03/02/2025 | 0.151 | 274.600 | 50,000 | 200,000 | 0.333 | 50,000 | 0.137 | ||
| 28/01/2025 | 0.151 | 273.000 | 0 | 250,000 | 0.417 | ||||
| 27/01/2025 | 0.151 | 274.800 | 0 | 250,000 | 0.417 | ||||
| 24/01/2025 | 0.151 | 274.400 | 0 | 250,000 | 0.417 | ||||
| 23/01/2025 | 0.147 | 270.600 | 0 | 250,000 | 0.417 | ||||
| 22/01/2025 | 0.157 | 276.600 | 0 | 250,000 | 0.417 | ||||
| 21/01/2025 | 0.163 | 279.600 | 0 | 250,000 | 0.417 | ||||
| 20/01/2025 | 0.155 | 275.000 | 0 | 250,000 | 0.417 | ||||
| 17/01/2025 | 0.132 | 263.800 | 0 | 250,000 | 0.417 | ||||
| 16/01/2025 | 0.126 | 261.000 | 0 | 250,000 | 0.417 | ||||
| 15/01/2025 | 0.122 | 258.800 | 0 | 250,000 | 0.417 | ||||
| 14/01/2025 | 0.118 | 257.000 | 0 | 250,000 | 0.417 | ||||
| 13/01/2025 | 0.105 | 249.200 | 0 | 250,000 | 0.417 | ||||
| 10/01/2025 | 0.109 | 251.400 | 0 | 250,000 | 0.417 | ||||
| 09/01/2025 | 0.116 | 255.800 | 0 | 250,000 | 0.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
