68993 恒指法巴九一牛Ｆ (R 牛證)
按盤價 
0.385 +0.050 (+14.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.335 | 25,310.850 | 0 | 3,090,000 | 2.060 | ||||
| 27/07/2026 | 0.325 | 25,207.180 | 0 | 3,090,000 | 2.060 | ||||
| 24/07/2026 | 0.305 | 24,963.230 | 0 | 3,090,000 | 2.060 | ||||
| 23/07/2026 | 0.325 | 25,210.810 | 0 | 3,090,000 | 2.060 | ||||
| 22/07/2026 | 0.295 | 24,892.660 | 0 | 3,090,000 | 2.060 | ||||
| 21/07/2026 | 0.315 | 25,132.290 | 0 | 3,090,000 | 2.060 | ||||
| 20/07/2026 | 0.315 | 25,143.050 | 100,000 | 3,090,000 | 2.060 | 100,000 | 0.315 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 20,000 | 3,190,000 | 2.127 | 20,000 | 0.256 | ||
| 16/07/2026 | 0.310 | 25,008.600 | 10,000 | 3,170,000 | 2.113 | 10,000 | 0.325 | ||
| 15/07/2026 | 0.275 | 24,681.100 | 50,000 | 3,180,000 | 2.120 | 50,000 | 0.276 | ||
| 14/07/2026 | 0.246 | 24,340.730 | 10,000 | 3,230,000 | 2.153 | 10,000 | 0.250 | ||
| 13/07/2026 | 0.226 | 24,213.720 | 0 | 3,240,000 | 2.160 | ||||
| 10/07/2026 | 0.222 | 24,175.120 | 0 | 3,240,000 | 2.160 | ||||
| 09/07/2026 | 0.208 | 24,030.180 | 0 | 3,240,000 | 2.160 | ||||
| 08/07/2026 | 0.224 | 24,199.460 | 130,000 | 3,240,000 | 2.160 | 130,000 | 0.191 | ||
| 07/07/2026 | 0.152 | 23,496.890 | 380,000 | 3,370,000 | 2.247 | 10,000 | 0.151 | 100,000 | 0.160 |
| 06/07/2026 | 0.162 | 23,616.320 | 650,000 | 3,280,000 | 2.187 | 600,000 | 0.160 | 50,000 | 0.146 |
| 03/07/2026 | 0.141 | 23,350.030 | 2,220,000 | 3,830,000 | 2.553 | 920,000 | 0.149 | 1,030,000 | 0.144 |
| 02/07/2026 | 0.109 | 23,055.030 | 3,660,000 | 3,720,000 | 2.480 | 50,000 | 0.109 | 3,260,000 | 0.109 |
| 30/06/2026 | 0.093 | 22,881.020 | 1,460,000 | 510,000 | 0.340 | 670,000 | 0.085 | 770,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
