69041 小米匯豐六八牛Ｊ (R 牛證)
按盤價 
0.102 +0.010 (+10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.092 | 39.300 | 0 | 4,386,000 | 4.390 | ||||
| 30/12/2025 | 0.093 | 39.360 | 166,000 | 4,386,000 | 4.390 | 6,000 | 0.093 | ||
| 29/12/2025 | 0.086 | 38.580 | 98,000 | 4,392,000 | 4.390 | 20,000 | 0.089 | ||
| 24/12/2025 | 0.092 | 39.220 | 0 | 4,412,000 | 4.410 | ||||
| 23/12/2025 | 0.092 | 39.200 | 22,000 | 4,412,000 | 4.410 | ||||
| 22/12/2025 | 0.098 | 39.800 | 656,000 | 4,412,000 | 4.410 | ||||
| 19/12/2025 | 0.104 | 40.540 | 1,522,000 | 4,412,000 | 4.410 | ||||
| 18/12/2025 | 0.102 | 40.200 | 106,000 | 4,412,000 | 4.410 | ||||
| 17/12/2025 | 0.111 | 41.220 | 202,000 | 4,412,000 | 4.410 | ||||
| 16/12/2025 | 0.109 | 40.900 | 124,000 | 4,412,000 | 4.410 | ||||
| 15/12/2025 | 0.121 | 41.840 | 528,000 | 4,412,000 | 4.410 | ||||
| 12/12/2025 | 0.134 | 42.960 | 600,000 | 4,412,000 | 4.410 | ||||
| 11/12/2025 | 0.123 | 42.180 | 64,000 | 4,412,000 | 4.410 | 2,000 | 0.122 | ||
| 10/12/2025 | 0.118 | 41.780 | 10,000 | 4,414,000 | 4.410 | ||||
| 09/12/2025 | 0.115 | 41.260 | 1,118,000 | 4,414,000 | 4.410 | ||||
| 08/12/2025 | 0.128 | 42.580 | 190,000 | 4,414,000 | 4.410 | ||||
| 05/12/2025 | 0.132 | 42.780 | 8,248,000 | 4,414,000 | 4.410 | 1,000,000 | 0.122 | 4,764,000 | 0.126 |
| 04/12/2025 | 0.121 | 41.980 | 28,336,000 | 650,000 | 0.650 | 13,820,000 | 0.113 | 13,010,000 | 0.112 |
| 03/12/2025 | 0.104 | 40.220 | 29,932,000 | 1,460,000 | 1.460 | 13,742,000 | 0.107 | 14,068,000 | 0.107 |
| 02/12/2025 | 0.109 | 40.700 | 50,564,000 | 1,134,000 | 1.130 | 24,334,000 | 0.110 | 25,082,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
