69072 恒科摩利六三牛Ａ (R 牛證)
按盤價 
0.114 -0.007 (-5.785%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.121 | 5,900.160 | 130,000 | 21,020,000 | 15.122 | 130,000 | 0.118 | ||
| 27/01/2026 | 0.105 | 5,754.720 | 20,000 | 21,150,000 | 15.216 | 20,000 | 0.102 | ||
| 26/01/2026 | 0.102 | 5,725.990 | 2,060,000 | 21,130,000 | 15.201 | 2,060,000 | 0.100 | ||
| 23/01/2026 | 0.109 | 5,798.010 | 0 | 23,190,000 | 16.683 | ||||
| 22/01/2026 | 0.106 | 5,762.440 | 40,000 | 23,190,000 | 16.683 | 40,000 | 0.104 | ||
| 21/01/2026 | 0.105 | 5,746.300 | 0 | 23,230,000 | 16.712 | ||||
| 20/01/2026 | 0.103 | 5,683.440 | 0 | 23,230,000 | 16.712 | ||||
| 19/01/2026 | 0.108 | 5,749.980 | 60,000 | 23,230,000 | 16.712 | 60,000 | 0.108 | ||
| 16/01/2026 | 0.114 | 5,822.180 | 0 | 23,290,000 | 16.755 | ||||
| 15/01/2026 | 0.114 | 5,828.350 | 180,000 | 23,290,000 | 16.755 | 80,000 | 0.117 | ||
| 14/01/2026 | 0.121 | 5,908.260 | 0 | 23,210,000 | 16.698 | ||||
| 13/01/2026 | 0.117 | 5,869.790 | 410,000 | 23,210,000 | 16.698 | 330,000 | 0.126 | 70,000 | 0.124 |
| 12/01/2026 | 0.118 | 5,863.200 | 680,000 | 23,470,000 | 16.885 | 680,000 | 0.115 | ||
| 09/01/2026 | 0.103 | 5,687.140 | 140,000 | 24,150,000 | 17.374 | 140,000 | 0.103 | ||
| 08/01/2026 | 0.100 | 5,678.340 | 360,000 | 24,010,000 | 17.273 | 10,000 | 0.100 | 350,000 | 0.101 |
| 07/01/2026 | 0.107 | 5,738.520 | 170,000 | 23,670,000 | 17.029 | 170,000 | 0.107 | ||
| 06/01/2026 | 0.117 | 5,825.260 | 410,000 | 23,500,000 | 16.906 | 390,000 | 0.116 | ||
| 05/01/2026 | 0.108 | 5,741.630 | 0 | 23,890,000 | 17.187 | ||||
| 02/01/2026 | 0.108 | 5,736.440 | 2,650,000 | 23,890,000 | 17.187 | 2,550,000 | 0.099 | ||
| 31/12/2025 | 0.082 | 5,515.980 | 120,000 | 26,440,000 | 19.022 | 110,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
