69072 美團摩通五二牛Ｌ (R 牛證)
按盤價 
0.455 +0.020 (+4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.435 | 150.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.435 | 150.900 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.435 | 150.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.355 | 142.300 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.420 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.435 | 149.700 | 50,000 | 0 | 0.000 | 50,000 | 0.470 | ||
| 24/01/2025 | 0.435 | 150.000 | 730,000 | 50,000 | 0.100 | 560,000 | 0.450 | 170,000 | 0.447 |
| 23/01/2025 | 0.450 | 151.100 | 250,000 | 440,000 | 0.880 | 250,000 | 0.468 | ||
| 22/01/2025 | 0.455 | 152.500 | 1,400,000 | 190,000 | 0.380 | 650,000 | 0.457 | 750,000 | 0.453 |
| 21/01/2025 | 0.520 | 158.500 | 1,140,000 | 90,000 | 0.180 | 560,000 | 0.509 | 580,000 | 0.509 |
| 20/01/2025 | 0.490 | 155.500 | 1,560,000 | 70,000 | 0.140 | 970,000 | 0.468 | 590,000 | 0.474 |
| 17/01/2025 | 0.410 | 147.800 | 90,000 | 450,000 | 0.900 | 90,000 | 0.385 | ||
| 16/01/2025 | 0.405 | 147.600 | 4,100,000 | 540,000 | 1.080 | 1,780,000 | 0.396 | 2,320,000 | 0.401 |
| 15/01/2025 | 0.375 | 144.500 | 560,000 | 0 | 0.000 | 280,000 | 0.382 | 280,000 | 0.382 |
| 14/01/2025 | 0.385 | 144.300 | 690,000 | 0 | 0.000 | 440,000 | 0.371 | 250,000 | 0.385 |
| 13/01/2025 | 0.310 | 137.400 | 0 | 190,000 | 0.380 | ||||
| 10/01/2025 | 0.330 | 140.100 | 1,520,000 | 190,000 | 0.380 | 830,000 | 0.352 | 690,000 | 0.350 |
| 09/01/2025 | 0.375 | 144.400 | 560,000 | 330,000 | 0.660 | 270,000 | 0.377 | 290,000 | 0.375 |
| 08/01/2025 | 0.395 | 146.700 | 660,000 | 310,000 | 0.620 | 270,000 | 0.400 | 390,000 | 0.387 |
| 07/01/2025 | 0.420 | 148.700 | 650,000 | 190,000 | 0.380 | 290,000 | 0.430 | 360,000 | 0.432 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
