69108 華虹瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.071 | 94.450 | 31,750,000 | 3,160,000 | 3.950 | 20,390,000 | 0.064 | 3,540,000 | 0.085 |
| 17/04/2026 | 0.104 | 90.500 | 14,500,000 | 20,010,000 | 25.010 | 2,120,000 | 0.101 | 3,700,000 | 0.097 |
| 16/04/2026 | 0.094 | 91.600 | 8,280,000 | 18,430,000 | 23.040 | 1,400,000 | 0.102 | 4,100,000 | 0.100 |
| 15/04/2026 | 0.104 | 90.400 | 6,460,000 | 15,730,000 | 19.660 | 3,040,000 | 0.097 | 2,490,000 | 0.095 |
| 14/04/2026 | 0.106 | 90.250 | 7,840,000 | 16,280,000 | 20.350 | 1,530,000 | 0.097 | 3,390,000 | 0.103 |
| 13/04/2026 | 0.115 | 89.100 | 25,070,000 | 14,420,000 | 18.020 | 3,110,000 | 0.115 | 14,720,000 | 0.108 |
| 10/04/2026 | 0.093 | 92.000 | 13,140,000 | 2,810,000 | 3.510 | 3,850,000 | 0.084 | 2,970,000 | 0.086 |
| 09/04/2026 | 0.104 | 90.800 | 24,370,000 | 3,690,000 | 4.610 | 7,690,000 | 0.093 | 6,670,000 | 0.100 |
| 08/04/2026 | 0.101 | 91.000 | 49,910,000 | 4,710,000 | 5.890 | 17,040,000 | 0.107 | 16,630,000 | 0.114 |
| 02/04/2026 | 0.199 | 79.350 | 6,710,000 | 5,120,000 | 6.400 | 1,930,000 | 0.200 | 1,130,000 | 0.174 |
| 01/04/2026 | 0.163 | 83.650 | 14,550,000 | 5,920,000 | 7.400 | 4,870,000 | 0.165 | 4,620,000 | 0.175 |
| 31/03/2026 | 0.215 | 77.650 | 19,820,000 | 6,170,000 | 7.710 | 7,730,000 | 0.185 | 2,280,000 | 0.200 |
| 30/03/2026 | 0.179 | 81.500 | 15,330,000 | 11,620,000 | 14.520 | 3,590,000 | 0.189 | 7,950,000 | 0.198 |
| 27/03/2026 | 0.167 | 82.800 | 5,770,000 | 7,260,000 | 9.070 | 3,830,000 | 0.162 | ||
| 26/03/2026 | 0.163 | 83.150 | 14,810,000 | 3,430,000 | 4.290 | 9,370,000 | 0.134 | 210,000 | 0.128 |
| 25/03/2026 | 0.119 | 88.650 | 32,250,000 | 12,590,000 | 15.740 | 11,490,000 | 0.114 | 15,190,000 | 0.116 |
| 24/03/2026 | 0.134 | 86.850 | 34,070,000 | 8,890,000 | 11.110 | 12,680,000 | 0.152 | 17,320,000 | 0.149 |
| 23/03/2026 | 0.161 | 83.300 | 7,530,000 | 4,250,000 | 5.310 | 1,110,000 | 0.160 | 1,660,000 | 0.143 |
| 20/03/2026 | 0.120 | 88.400 | 13,070,000 | 3,700,000 | 4.620 | 6,900,000 | 0.122 | 3,960,000 | 0.117 |
| 19/03/2026 | 0.111 | 89.400 | 9,300,000 | 6,640,000 | 8.300 | 100,000 | 0.098 | 4,690,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
