69133 恒指匯豐八三牛６ (R 牛證)
按盤價 
0.330 +0.040 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 14,170,000 | 7.090 | ||||
| 27/07/2026 | 0.280 | 25,207.180 | 0 | 14,170,000 | 7.090 | ||||
| 24/07/2026 | 0.255 | 24,963.230 | 1,110,000 | 14,170,000 | 7.090 | 1,110,000 | 0.248 | ||
| 23/07/2026 | 0.280 | 25,210.810 | 0 | 15,280,000 | 7.640 | ||||
| 22/07/2026 | 0.248 | 24,892.660 | 8,100,000 | 15,280,000 | 7.640 | 8,090,000 | 0.248 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 10,000 | 23,370,000 | 11.690 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 40,000 | 23,370,000 | 11.690 | ||||
| 17/07/2026 | 0.213 | 24,562.240 | 110,000 | 23,370,000 | 11.690 | 60,000 | 0.214 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 5,320,000 | 23,430,000 | 11.720 | ||||
| 15/07/2026 | 0.230 | 24,681.100 | 70,000 | 23,430,000 | 11.720 | 70,000 | 0.230 | ||
| 14/07/2026 | 0.197 | 24,340.730 | 0 | 23,500,000 | 11.750 | ||||
| 13/07/2026 | 0.180 | 24,213.720 | 20,000 | 23,500,000 | 11.750 | ||||
| 10/07/2026 | 0.181 | 24,175.120 | 30,000 | 23,500,000 | 11.750 | 10,000 | 0.208 | ||
| 09/07/2026 | 0.164 | 24,030.180 | 4,910,000 | 23,510,000 | 11.760 | 3,830,000 | 0.165 | ||
| 08/07/2026 | 0.180 | 24,199.460 | 8,810,000 | 27,340,000 | 13.670 | 20,000 | 0.181 | ||
| 07/07/2026 | 0.106 | 23,496.890 | 6,640,000 | 27,360,000 | 13.680 | ||||
| 06/07/2026 | 0.118 | 23,616.320 | 11,980,000 | 27,360,000 | 13.680 | ||||
| 03/07/2026 | 0.095 | 23,350.030 | 67,860,000 | 27,360,000 | 13.680 | 3,930,000 | 0.101 | 13,280,000 | 0.096 |
| 02/07/2026 | 0.062 | 23,055.030 | 119,220,000 | 18,010,000 | 9.010 | 15,830,000 | 0.072 | 11,330,000 | 0.075 |
| 30/06/2026 | 0.046 | 22,881.020 | 144,390,000 | 22,510,000 | 11.260 | 23,670,000 | 0.039 | 18,530,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
