69156 恒指法興八三牛Ｘ (R 牛證)
按盤價 
0.265 +0.034 (+14.719%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.231 | 25,530.510 | 60,000 | 730,000 | 0.365 | 60,000 | 0.248 | ||
| 10/12/2025 | 0.225 | 25,540.780 | 10,000 | 790,000 | 0.395 | 10,000 | 0.207 | ||
| 09/12/2025 | 0.216 | 25,434.230 | 80,000 | 780,000 | 0.390 | 80,000 | 0.227 | ||
| 08/12/2025 | 0.255 | 25,765.360 | 30,000 | 700,000 | 0.350 | 30,000 | 0.260 | ||
| 05/12/2025 | 0.275 | 26,085.080 | 0 | 670,000 | 0.335 | ||||
| 04/12/2025 | 0.260 | 25,935.900 | 60,000 | 670,000 | 0.335 | 60,000 | 0.255 | ||
| 03/12/2025 | 0.248 | 25,760.730 | 60,000 | 730,000 | 0.365 | 60,000 | 0.249 | ||
| 02/12/2025 | 0.270 | 26,095.050 | 0 | 670,000 | 0.335 | ||||
| 01/12/2025 | 0.265 | 26,033.260 | 0 | 670,000 | 0.335 | ||||
| 28/11/2025 | 0.260 | 25,858.890 | 0 | 670,000 | 0.335 | ||||
| 27/11/2025 | 0.265 | 25,945.930 | 0 | 670,000 | 0.335 | ||||
| 26/11/2025 | 0.265 | 25,928.080 | 0 | 670,000 | 0.335 | ||||
| 25/11/2025 | 0.265 | 25,894.550 | 200,000 | 670,000 | 0.335 | 200,000 | 0.265 | ||
| 24/11/2025 | 0.235 | 25,716.500 | 270,000 | 870,000 | 0.435 | 70,000 | 0.218 | 200,000 | 0.235 |
| 21/11/2025 | 0.189 | 25,220.020 | 240,000 | 740,000 | 0.370 | 240,000 | 0.205 | ||
| 20/11/2025 | 0.255 | 25,835.570 | 40,000 | 500,000 | 0.250 | 40,000 | 0.260 | ||
| 19/11/2025 | 0.260 | 25,830.650 | 0 | 540,000 | 0.270 | ||||
| 18/11/2025 | 0.260 | 25,930.030 | 40,000 | 540,000 | 0.270 | 40,000 | 0.263 | ||
| 17/11/2025 | 0.310 | 26,384.280 | 0 | 500,000 | 0.250 | ||||
| 14/11/2025 | 0.335 | 26,572.460 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
