69168 京東法巴七四牛Ｅ (R 牛證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.580 | 156.500 | 0 | 70,000 | 0.047 | ||||
| 04/02/2025 | 0.620 | 162.100 | 0 | 70,000 | 0.047 | ||||
| 03/02/2025 | 0.540 | 151.900 | 0 | 70,000 | 0.047 | ||||
| 28/01/2025 | 0.570 | 156.900 | 0 | 70,000 | 0.047 | ||||
| 27/01/2025 | 0.570 | 157.300 | 0 | 70,000 | 0.047 | ||||
| 24/01/2025 | 0.570 | 155.700 | 10,000 | 70,000 | 0.047 | 10,000 | 0.570 | ||
| 23/01/2025 | 0.530 | 151.200 | 0 | 80,000 | 0.053 | ||||
| 22/01/2025 | 0.540 | 151.600 | 0 | 80,000 | 0.053 | ||||
| 21/01/2025 | 0.590 | 158.400 | 25,000 | 80,000 | 0.053 | 25,000 | 0.590 | ||
| 20/01/2025 | 0.580 | 157.400 | 60,000 | 105,000 | 0.070 | 50,000 | 0.570 | ||
| 17/01/2025 | 0.480 | 146.700 | 25,000 | 155,000 | 0.103 | 25,000 | 0.455 | ||
| 16/01/2025 | 0.415 | 140.100 | 25,000 | 180,000 | 0.120 | 25,000 | 0.415 | ||
| 15/01/2025 | 0.390 | 137.100 | 0 | 205,000 | 0.137 | ||||
| 14/01/2025 | 0.380 | 135.900 | 0 | 205,000 | 0.137 | ||||
| 13/01/2025 | 0.320 | 129.000 | 0 | 205,000 | 0.137 | ||||
| 10/01/2025 | 0.340 | 130.900 | 15,000 | 205,000 | 0.137 | 15,000 | 0.340 | ||
| 09/01/2025 | 0.360 | 133.200 | 0 | 190,000 | 0.127 | ||||
| 08/01/2025 | 0.375 | 135.300 | 0 | 190,000 | 0.127 | ||||
| 07/01/2025 | 0.375 | 135.000 | 0 | 190,000 | 0.127 | ||||
| 06/01/2025 | 0.375 | 135.700 | 0 | 190,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
