69169 騰訊法興五八牛Ｋ (R 牛證)
按盤價 
0.217 -0.007 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.224 | 512.000 | 1,750,000 | 750,000 | 0.750 | 670,000 | 0.228 | 780,000 | 0.225 |
| 11/03/2025 | 0.239 | 517.500 | 400,000 | 640,000 | 0.640 | 370,000 | 0.226 | ||
| 10/03/2025 | 0.236 | 516.500 | 2,935,000 | 270,000 | 0.270 | 1,385,000 | 0.240 | 1,140,000 | 0.245 |
| 07/03/2025 | 0.265 | 533.500 | 3,865,000 | 515,000 | 0.515 | 2,580,000 | 0.282 | 1,245,000 | 0.285 |
| 06/03/2025 | 0.280 | 544.000 | 400,000 | 1,850,000 | 1.850 | 15,000 | 0.255 | ||
| 05/03/2025 | 0.215 | 505.500 | 3,830,000 | 1,865,000 | 1.865 | 3,650,000 | 0.203 | ||
| 04/03/2025 | 0.184 | 491.000 | 10,725,000 | 5,515,000 | 5.515 | 2,175,000 | 0.162 | 4,800,000 | 0.169 |
| 03/03/2025 | 0.171 | 483.200 | 5,440,000 | 2,890,000 | 2.890 | 2,865,000 | 0.174 | 1,435,000 | 0.178 |
| 28/02/2025 | 0.161 | 478.600 | 8,620,000 | 4,320,000 | 4.320 | 3,410,000 | 0.174 | 2,780,000 | 0.172 |
| 27/02/2025 | 0.195 | 495.400 | 18,975,000 | 4,950,000 | 4.950 | 6,335,000 | 0.203 | 6,910,000 | 0.205 |
| 26/02/2025 | 0.208 | 501.500 | 9,430,000 | 4,375,000 | 4.375 | 2,580,000 | 0.208 | 2,510,000 | 0.205 |
| 25/02/2025 | 0.175 | 484.800 | 61,965,000 | 4,445,000 | 4.445 | 28,765,000 | 0.173 | 27,735,000 | 0.172 |
| 24/02/2025 | 0.202 | 497.200 | 14,420,000 | 5,475,000 | 5.475 | 4,365,000 | 0.215 | 5,910,000 | 0.211 |
| 21/02/2025 | 0.236 | 517.000 | 9,355,000 | 3,930,000 | 3.930 | 5,185,000 | 0.224 | ||
| 20/02/2025 | 0.173 | 486.800 | 9,070,000 | 9,115,000 | 9.115 | 4,070,000 | 0.176 | 1,705,000 | 0.179 |
| 19/02/2025 | 0.198 | 497.800 | 9,105,000 | 11,480,000 | 11.480 | 4,930,000 | 0.198 | 2,975,000 | 0.198 |
| 18/02/2025 | 0.208 | 503.500 | 41,740,000 | 13,435,000 | 13.435 | 12,345,000 | 0.209 | 15,445,000 | 0.210 |
| 17/02/2025 | 0.187 | 493.600 | 41,720,000 | 10,335,000 | 10.335 | 12,650,000 | 0.204 | ||
| 14/02/2025 | 0.147 | 474.800 | 36,230,000 | 22,985,000 | 22.985 | 7,835,000 | 0.122 | 1,110,000 | 0.129 |
| 13/02/2025 | 0.077 | 442.000 | 95,510,000 | 29,710,000 | 29.710 | 23,735,000 | 0.093 | 6,540,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
