69181 中企法興七九牛Ｈ (R 牛證)
按盤價 
0.173 +0.003 (+1.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.170 | 8,732.630 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.178 | 8,801.780 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.189 | 8,943.540 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.185 | 8,899.060 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.181 | 8,845.020 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.186 | 8,905.110 | 100,000 | 10,000 | 0.010 | 100,000 | 0.185 | ||
| 15/04/2026 | 0.168 | 8,718.260 | 0 | 110,000 | 0.110 | ||||
| 14/04/2026 | 0.165 | 8,671.610 | 0 | 110,000 | 0.110 | ||||
| 13/04/2026 | 0.159 | 8,602.060 | 0 | 110,000 | 0.110 | ||||
| 10/04/2026 | 0.161 | 8,655.040 | 0 | 110,000 | 0.110 | ||||
| 09/04/2026 | 0.157 | 8,611.830 | 0 | 110,000 | 0.110 | ||||
| 08/04/2026 | 0.164 | 8,677.310 | 0 | 110,000 | 0.110 | ||||
| 02/04/2026 | 0.142 | 8,456.920 | 0 | 110,000 | 0.110 | ||||
| 01/04/2026 | 0.148 | 8,504.810 | 270,000 | 110,000 | 0.110 | 270,000 | 0.150 | ||
| 31/03/2026 | 0.135 | 8,374.300 | 320,000 | 380,000 | 0.380 | 50,000 | 0.138 | 270,000 | 0.138 |
| 30/03/2026 | 0.138 | 8,399.120 | 310,000 | 160,000 | 0.160 | 160,000 | 0.139 | 150,000 | 0.134 |
| 27/03/2026 | 0.146 | 8,453.770 | 350,000 | 170,000 | 0.170 | 150,000 | 0.149 | 200,000 | 0.141 |
| 26/03/2026 | 0.137 | 8,389.930 | 30,000 | 120,000 | 0.120 | 20,000 | 0.144 | 10,000 | 0.138 |
| 25/03/2026 | 0.153 | 8,582.740 | 10,000 | 130,000 | 0.130 | 10,000 | 0.155 | ||
| 24/03/2026 | 0.146 | 8,499.530 | 420,000 | 140,000 | 0.140 | 300,000 | 0.141 | 120,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
