69247 藥明瑞銀五十牛Ａ (R 牛證)
按盤價 
0.233 +0.069 (+42.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.164 | 23.300 | 1,137,500 | 340,000 | 0.850 | 400,000 | 0.173 | 737,500 | 0.172 |
| 12/03/2025 | 0.171 | 23.600 | 1,162,500 | 2,500 | 0.010 | 800,000 | 0.174 | 362,500 | 0.199 |
| 11/03/2025 | 0.183 | 24.100 | 2,950,000 | 440,000 | 1.100 | 1,722,500 | 0.176 | 1,227,500 | 0.180 |
| 10/03/2025 | 0.177 | 23.750 | 2,160,000 | 935,000 | 2.340 | 767,500 | 0.177 | 1,392,500 | 0.177 |
| 07/03/2025 | 0.174 | 23.750 | 3,042,500 | 310,000 | 0.780 | 1,575,000 | 0.179 | 1,467,500 | 0.182 |
| 06/03/2025 | 0.170 | 23.550 | 3,395,000 | 417,500 | 1.040 | 1,300,000 | 0.172 | 1,695,000 | 0.176 |
| 05/03/2025 | 0.161 | 23.100 | 0 | 22,500 | 0.060 | ||||
| 04/03/2025 | 0.150 | 22.600 | 0 | 22,500 | 0.060 | ||||
| 03/03/2025 | 0.147 | 22.400 | 0 | 22,500 | 0.060 | ||||
| 28/02/2025 | 0.147 | 22.450 | 47,500 | 22,500 | 0.060 | 45,000 | 0.156 | 2,500 | 0.172 |
| 27/02/2025 | 0.172 | 23.650 | 42,500 | 65,000 | 0.160 | 42,500 | 0.183 | ||
| 26/02/2025 | 0.174 | 23.750 | 280,000 | 107,500 | 0.270 | 140,000 | 0.175 | ||
| 25/02/2025 | 0.164 | 23.350 | 400,000 | 247,500 | 0.620 | 200,000 | 0.156 | ||
| 24/02/2025 | 0.171 | 23.650 | 5,085,000 | 447,500 | 1.120 | 2,955,000 | 0.176 | 1,652,500 | 0.172 |
| 21/02/2025 | 0.217 | 26.000 | 1,540,000 | 1,750,000 | 4.380 | 1,340,000 | 0.202 | ||
| 20/02/2025 | 0.185 | 24.300 | 3,132,500 | 410,000 | 1.030 | 1,800,000 | 0.187 | 880,000 | 0.198 |
| 19/02/2025 | 0.185 | 24.300 | 1,595,000 | 1,330,000 | 3.330 | 1,187,500 | 0.182 | 197,500 | 0.198 |
| 18/02/2025 | 0.181 | 24.200 | 917,500 | 2,320,000 | 5.800 | 740,000 | 0.176 | ||
| 17/02/2025 | 0.168 | 23.450 | 6,165,000 | 3,060,000 | 7.650 | 4,917,500 | 0.164 | ||
| 14/02/2025 | 0.162 | 23.300 | 31,022,500 | 7,977,500 | 19.940 | 1,602,500 | 0.139 | 9,265,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
