69255 招行摩通五三牛Ｂ (R 牛證)
按盤價 
0.179 -0.002 (-1.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.181 | 42.550 | 0 | 5,780,000 | 7.225 | ||||
| 05/02/2025 | 0.181 | 42.350 | 0 | 5,780,000 | 7.225 | ||||
| 04/02/2025 | 0.190 | 43.400 | 0 | 5,780,000 | 7.225 | ||||
| 03/02/2025 | 0.175 | 41.850 | 120,000 | 5,780,000 | 7.225 | 120,000 | 0.166 | ||
| 28/01/2025 | 0.185 | 42.650 | 0 | 5,900,000 | 7.375 | ||||
| 27/01/2025 | 0.185 | 42.950 | 0 | 5,900,000 | 7.375 | ||||
| 24/01/2025 | 0.184 | 42.750 | 50,000 | 5,900,000 | 7.375 | 50,000 | 0.182 | ||
| 23/01/2025 | 0.169 | 41.200 | 0 | 5,850,000 | 7.312 | ||||
| 22/01/2025 | 0.167 | 41.000 | 0 | 5,850,000 | 7.312 | ||||
| 21/01/2025 | 0.178 | 41.950 | 620,000 | 5,850,000 | 7.312 | 240,000 | 0.178 | 330,000 | 0.176 |
| 20/01/2025 | 0.170 | 41.300 | 0 | 5,760,000 | 7.200 | ||||
| 17/01/2025 | 0.170 | 41.200 | 0 | 5,760,000 | 7.200 | ||||
| 16/01/2025 | 0.175 | 41.800 | 20,000 | 5,760,000 | 7.200 | 20,000 | 0.172 | ||
| 15/01/2025 | 0.168 | 41.200 | 525,000 | 5,780,000 | 7.225 | 410,000 | 0.169 | 95,000 | 0.170 |
| 14/01/2025 | 0.157 | 39.900 | 20,000 | 6,095,000 | 7.619 | 10,000 | 0.161 | ||
| 13/01/2025 | 0.141 | 38.250 | 0 | 6,085,000 | 7.606 | ||||
| 10/01/2025 | 0.139 | 38.050 | 0 | 6,085,000 | 7.606 | ||||
| 09/01/2025 | 0.142 | 38.300 | 0 | 6,085,000 | 7.606 | ||||
| 08/01/2025 | 0.142 | 38.550 | 0 | 6,085,000 | 7.606 | ||||
| 07/01/2025 | 0.141 | 38.450 | 975,000 | 6,085,000 | 7.606 | 325,000 | 0.141 | 650,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
