69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.086 +0.012 (+16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.074 | 380.600 | 30,815,000 | 34,520,000 | 34.520 | 12,540,000 | 0.070 | 10,760,000 | 0.073 |
| 11/06/2026 | 0.062 | 374.000 | 44,010,000 | 36,300,000 | 36.300 | 4,255,000 | 0.062 | 29,325,000 | 0.064 |
| 10/06/2026 | 0.081 | 383.000 | 4,395,000 | 11,230,000 | 11.230 | 2,030,000 | 0.077 | 1,915,000 | 0.075 |
| 09/06/2026 | 0.084 | 384.000 | 16,040,000 | 11,345,000 | 11.340 | 5,440,000 | 0.086 | 6,600,000 | 0.085 |
| 08/06/2026 | 0.088 | 386.800 | 3,340,000 | 10,185,000 | 10.180 | 430,000 | 0.086 | 1,675,000 | 0.086 |
| 05/06/2026 | 0.106 | 396.400 | 1,565,000 | 8,940,000 | 8.940 | 375,000 | 0.111 | 450,000 | 0.109 |
| 04/06/2026 | 0.117 | 400.800 | 4,760,000 | 8,865,000 | 8.870 | 1,365,000 | 0.118 | 2,495,000 | 0.118 |
| 03/06/2026 | 0.133 | 409.400 | 425,000 | 7,735,000 | 7.740 | 85,000 | 0.133 | ||
| 02/06/2026 | 0.135 | 410.400 | 1,295,000 | 7,650,000 | 7.650 | 780,000 | 0.128 | 50,000 | 0.114 |
| 01/06/2026 | 0.117 | 400.200 | 815,000 | 8,380,000 | 8.380 | 310,000 | 0.116 | 505,000 | 0.119 |
| 29/05/2026 | 0.115 | 399.800 | 1,525,000 | 8,185,000 | 8.190 | 905,000 | 0.114 | 535,000 | 0.112 |
| 28/05/2026 | 0.110 | 396.200 | 2,775,000 | 8,555,000 | 8.550 | 1,085,000 | 0.107 | 1,520,000 | 0.109 |
| 27/05/2026 | 0.120 | 402.200 | 1,770,000 | 8,120,000 | 8.120 | 645,000 | 0.122 | 830,000 | 0.121 |
| 26/05/2026 | 0.127 | 405.600 | 3,050,000 | 7,935,000 | 7.940 | 585,000 | 0.130 | 2,210,000 | 0.129 |
| 22/05/2026 | 0.137 | 409.200 | 225,000 | 6,310,000 | 6.310 | 205,000 | 0.134 | 5,000 | 0.138 |
| 21/05/2026 | 0.130 | 407.400 | 1,225,000 | 6,510,000 | 6.510 | 705,000 | 0.147 | 470,000 | 0.136 |
| 20/05/2026 | 0.140 | 411.200 | 10,000 | 6,745,000 | 6.740 | 10,000 | 0.140 | ||
| 19/05/2026 | 0.135 | 410.000 | 540,000 | 6,755,000 | 6.750 | 210,000 | 0.136 | 325,000 | 0.137 |
| 18/05/2026 | 0.136 | 410.000 | 1,155,000 | 6,640,000 | 6.640 | 200,000 | 0.139 | 725,000 | 0.137 |
| 15/05/2026 | 0.151 | 416.400 | 1,185,000 | 6,115,000 | 6.120 | 395,000 | 0.151 | 660,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
