69312 恒指摩通八乙牛Ｉ (R 牛證)
按盤價 
0.186 -0.056 (-23.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.226 | 27,826.910 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
| 27/01/2026 | 0.157 | 27,126.950 | 520,000 | 30,000 | 0.015 | 370,000 | 0.149 | 150,000 | 0.153 |
| 26/01/2026 | 0.124 | 26,765.520 | 300,000 | 250,000 | 0.125 | 210,000 | 0.130 | 90,000 | 0.119 |
| 23/01/2026 | 0.123 | 26,749.510 | 1,340,000 | 370,000 | 0.185 | 1,110,000 | 0.126 | 190,000 | 0.125 |
| 22/01/2026 | 0.110 | 26,629.960 | 560,000 | 1,290,000 | 0.645 | 70,000 | 0.114 | 490,000 | 0.112 |
| 21/01/2026 | 0.108 | 26,585.060 | 530,000 | 870,000 | 0.435 | 290,000 | 0.109 | 200,000 | 0.100 |
| 20/01/2026 | 0.100 | 26,487.510 | 1,230,000 | 960,000 | 0.480 | 290,000 | 0.100 | 940,000 | 0.093 |
| 19/01/2026 | 0.106 | 26,563.900 | 470,000 | 310,000 | 0.155 | 200,000 | 0.120 | 270,000 | 0.106 |
| 16/01/2026 | 0.131 | 26,844.960 | 440,000 | 240,000 | 0.120 | 200,000 | 0.169 | 240,000 | 0.143 |
| 15/01/2026 | 0.145 | 26,923.620 | 600,000 | 200,000 | 0.100 | 200,000 | 0.148 | 400,000 | 0.149 |
| 14/01/2026 | 0.147 | 26,999.810 | 100,000 | 0 | 0.000 | 100,000 | 0.148 | ||
| 13/01/2026 | 0.130 | 26,848.470 | 120,000 | 100,000 | 0.050 | 10,000 | 0.147 | 110,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
