69339 恒指瑞銀八八熊Ａ (R 熊證)
按盤價 
0.265 -0.045 (-14.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.310 | 25,530.510 | 20,000 | 400,000 | 0.200 | 10,000 | 0.310 | 10,000 | 0.285 |
| 10/12/2025 | 0.310 | 25,540.780 | 20,000 | 400,000 | 0.200 | 10,000 | 0.330 | 10,000 | 0.310 |
| 09/12/2025 | 0.315 | 25,434.230 | 20,000 | 400,000 | 0.200 | 20,000 | 0.305 | ||
| 08/12/2025 | 0.280 | 25,765.360 | 0 | 420,000 | 0.210 | ||||
| 05/12/2025 | 0.255 | 26,085.080 | 0 | 420,000 | 0.210 | ||||
| 04/12/2025 | 0.265 | 25,935.900 | 20,000 | 420,000 | 0.210 | 10,000 | 0.290 | 10,000 | 0.265 |
| 03/12/2025 | 0.285 | 25,760.730 | 0 | 420,000 | 0.210 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 420,000 | 0.210 | ||||
| 01/12/2025 | 0.270 | 26,033.260 | 0 | 420,000 | 0.210 | ||||
| 28/11/2025 | 0.270 | 25,858.890 | 0 | 420,000 | 0.210 | ||||
| 27/11/2025 | 0.270 | 25,945.930 | 0 | 420,000 | 0.210 | ||||
| 26/11/2025 | 0.270 | 25,928.080 | 0 | 420,000 | 0.210 | ||||
| 25/11/2025 | 0.270 | 25,894.550 | 10,000 | 420,000 | 0.210 | 10,000 | 0.265 | ||
| 24/11/2025 | 0.295 | 25,716.500 | 50,000 | 410,000 | 0.210 | 30,000 | 0.295 | 20,000 | 0.290 |
| 21/11/2025 | 0.340 | 25,220.020 | 20,000 | 420,000 | 0.210 | 20,000 | 0.330 | ||
| 20/11/2025 | 0.280 | 25,835.570 | 0 | 440,000 | 0.220 | ||||
| 19/11/2025 | 0.275 | 25,830.650 | 10,000 | 440,000 | 0.220 | 10,000 | 0.275 | ||
| 18/11/2025 | 0.265 | 25,930.030 | 20,000 | 450,000 | 0.220 | 20,000 | 0.260 | ||
| 17/11/2025 | 0.224 | 26,384.280 | 110,000 | 470,000 | 0.240 | 110,000 | 0.222 | ||
| 14/11/2025 | 0.204 | 26,572.460 | 2,010,000 | 580,000 | 0.290 | 1,250,000 | 0.195 | 760,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
