69354 恒指法巴九一牛Ｋ (R 牛證)
按盤價 
0.340 +0.050 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 3,340,000 | 1.670 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 0 | 3,340,000 | 1.670 | ||||
| 24/07/2026 | 0.265 | 24,963.230 | 0 | 3,340,000 | 1.670 | ||||
| 23/07/2026 | 0.280 | 25,210.810 | 30,000 | 3,340,000 | 1.670 | 30,000 | 0.280 | ||
| 22/07/2026 | 0.250 | 24,892.660 | 0 | 3,370,000 | 1.685 | ||||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 3,370,000 | 1.685 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 0 | 3,370,000 | 1.685 | ||||
| 17/07/2026 | 0.214 | 24,562.240 | 0 | 3,370,000 | 1.685 | ||||
| 16/07/2026 | 0.260 | 25,008.600 | 0 | 3,370,000 | 1.685 | ||||
| 15/07/2026 | 0.232 | 24,681.100 | 1,210,000 | 3,370,000 | 1.685 | 1,140,000 | 0.215 | 20,000 | 0.233 |
| 14/07/2026 | 0.202 | 24,340.730 | 210,000 | 4,490,000 | 2.245 | 160,000 | 0.201 | ||
| 13/07/2026 | 0.182 | 24,213.720 | 0 | 4,650,000 | 2.325 | ||||
| 10/07/2026 | 0.180 | 24,175.120 | 250,000 | 4,650,000 | 2.325 | 250,000 | 0.190 | ||
| 09/07/2026 | 0.163 | 24,030.180 | 3,560,000 | 4,900,000 | 2.450 | 3,060,000 | 0.168 | ||
| 08/07/2026 | 0.181 | 24,199.460 | 6,720,000 | 7,960,000 | 3.980 | 1,020,000 | 0.157 | ||
| 07/07/2026 | 0.107 | 23,496.890 | 18,360,000 | 8,980,000 | 4.490 | 1,080,000 | 0.142 | 10,000 | 0.108 |
| 06/07/2026 | 0.118 | 23,616.320 | 40,650,000 | 10,050,000 | 5.025 | 11,760,000 | 0.117 | 160,000 | 0.110 |
| 03/07/2026 | 0.096 | 23,350.030 | 97,770,000 | 21,650,000 | 10.825 | 2,000,000 | 0.106 | 6,500,000 | 0.099 |
| 02/07/2026 | 0.063 | 23,055.030 | 39,800,000 | 17,150,000 | 8.575 | 2,180,000 | 0.074 | 4,650,000 | 0.072 |
| 30/06/2026 | 0.047 | 22,881.020 | 53,670,000 | 14,680,000 | 7.340 | 18,460,000 | 0.036 | 12,530,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
