69371 阿里摩通五八牛Ｄ (R 牛證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.250 | 98.550 | 1,470,000 | 2,610,000 | 4.350 | 1,080,000 | 0.246 | 390,000 | 0.246 |
| 05/02/2025 | 0.242 | 97.550 | 4,580,000 | 3,300,000 | 5.500 | 1,180,000 | 0.234 | 2,270,000 | 0.234 |
| 04/02/2025 | 0.243 | 97.650 | 3,500,000 | 2,210,000 | 3.683 | 1,770,000 | 0.233 | 1,480,000 | 0.231 |
| 03/02/2025 | 0.206 | 94.000 | 1,170,000 | 2,500,000 | 4.167 | 420,000 | 0.195 | 320,000 | 0.188 |
| 28/01/2025 | 0.150 | 88.300 | 1,450,000 | 2,600,000 | 4.333 | 990,000 | 0.149 | 270,000 | 0.151 |
| 27/01/2025 | 0.141 | 87.250 | 3,390,000 | 3,320,000 | 5.533 | 950,000 | 0.143 | 1,140,000 | 0.144 |
| 24/01/2025 | 0.115 | 84.750 | 1,750,000 | 3,130,000 | 5.217 | 30,000 | 0.113 | 1,180,000 | 0.113 |
| 23/01/2025 | 0.096 | 82.900 | 960,000 | 1,980,000 | 3.300 | 310,000 | 0.099 | 310,000 | 0.100 |
| 22/01/2025 | 0.087 | 82.200 | 1,040,000 | 1,980,000 | 3.300 | 760,000 | 0.092 | 30,000 | 0.087 |
| 21/01/2025 | 0.117 | 84.800 | 2,450,000 | 2,710,000 | 4.517 | 1,300,000 | 0.118 | ||
| 20/01/2025 | 0.113 | 84.550 | 5,250,000 | 4,010,000 | 6.683 | 550,000 | 0.117 | 1,680,000 | 0.112 |
| 17/01/2025 | 0.071 | 80.750 | 1,290,000 | 2,880,000 | 4.800 | 730,000 | 0.068 | ||
| 16/01/2025 | 0.069 | 80.450 | 5,150,000 | 3,610,000 | 6.017 | 1,670,000 | 0.069 | 2,210,000 | 0.070 |
| 15/01/2025 | 0.064 | 79.950 | 5,970,000 | 3,070,000 | 5.117 | 4,470,000 | 0.061 | 200,000 | 0.058 |
| 14/01/2025 | 0.065 | 79.950 | 7,550,000 | 7,340,000 | 12.233 | 2,010,000 | 0.058 | 3,890,000 | 0.057 |
| 13/01/2025 | 0.045 | 78.100 | 1,570,000 | 5,460,000 | 9.100 | 750,000 | 0.041 | 330,000 | 0.040 |
| 10/01/2025 | 0.062 | 79.600 | 3,620,000 | 5,880,000 | 9.800 | 1,440,000 | 0.065 | 880,000 | 0.068 |
| 09/01/2025 | 0.073 | 80.600 | 1,510,000 | 6,440,000 | 10.733 | 620,000 | 0.076 | 630,000 | 0.079 |
| 08/01/2025 | 0.075 | 80.900 | 2,600,000 | 6,430,000 | 10.717 | 1,310,000 | 0.079 | 670,000 | 0.073 |
| 07/01/2025 | 0.080 | 81.400 | 2,680,000 | 7,070,000 | 11.783 | 810,000 | 0.080 | 1,510,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
