69400 泡瑪法巴七一牛Ａ (R 牛證)
按盤價 
0.117 +0.015 (+14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.117 | 161.500 | 170,000 | ||||||
| 27/05/2026 | 0.102 | 154.200 | 0 | 810,000 | 1.012 | ||||
| 26/05/2026 | 0.101 | 153.600 | 0 | 810,000 | 1.012 | ||||
| 22/05/2026 | 0.096 | 150.500 | 0 | 810,000 | 1.012 | ||||
| 21/05/2026 | 0.096 | 149.900 | 0 | 810,000 | 1.012 | ||||
| 20/05/2026 | 0.099 | 151.900 | 0 | 810,000 | 1.012 | ||||
| 19/05/2026 | 0.100 | 152.500 | 1,000,000 | 810,000 | 1.012 | 1,000,000 | 0.098 | ||
| 18/05/2026 | 0.097 | 150.700 | 0 | 1,810,000 | 2.262 | ||||
| 15/05/2026 | 0.101 | 152.400 | 0 | 1,810,000 | 2.262 | ||||
| 14/05/2026 | 0.101 | 153.775 | 0 | 1,810,000 | 2.262 | ||||
| 13/05/2026 | 0.109 | 158.175 | 1,570,000 | 1,810,000 | 2.262 | 1,500,000 | 0.105 | ||
| 12/05/2026 | 0.115 | 160.175 | 160,000 | 3,310,000 | 4.138 | 110,000 | 0.115 | ||
| 11/05/2026 | 0.125 | 164.675 | 0 | 3,200,000 | 4.000 | ||||
| 08/05/2026 | 0.127 | 165.375 | 50,000 | 3,200,000 | 4.000 | 50,000 | 0.135 | ||
| 07/05/2026 | 0.113 | 159.475 | 80,000 | 3,150,000 | 3.938 | 80,000 | 0.112 | ||
| 06/05/2026 | 0.103 | 153.575 | 0 | 3,230,000 | 4.038 | ||||
| 05/05/2026 | 0.107 | 156.475 | 610,000 | 3,230,000 | 4.038 | 600,000 | 0.101 | ||
| 04/05/2026 | 0.103 | 152.975 | 700,000 | 2,630,000 | 3.288 | 700,000 | 0.103 | ||
| 30/04/2026 | 0.104 | 154.475 | 0 | 1,930,000 | 2.412 | ||||
| 29/04/2026 | 0.102 | 154.075 | 0 | 1,930,000 | 2.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
