69424 中企瑞銀七九牛D (R 牛證)
即時 按盤價 不變0.155 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.1558,528.1000580,0000.580
10/08/20260.1648,621.8400580,0000.580
07/08/20260.1548,531.5800580,0000.580
06/08/20260.1518,498.7300580,0000.580
05/08/20260.1618,603.7300580,0000.580
04/08/20260.1598,574.2600580,0000.580
03/08/20260.1668,652.1500580,0000.580
31/07/20260.1648,612.1500580,0000.580
30/07/20260.1678,644.7100580,0000.580
29/07/20260.1648,623.520240,000580,0000.580240,0000.160
28/07/20260.1478,436.25020,000340,0000.34020,0000.147
27/07/20260.1388,365.3800360,0000.360
24/07/20260.1288,271.06010,000360,0000.36010,0000.128
23/07/20260.1388,352.6704,050,000350,0000.3502,050,0000.1382,000,0000.139
22/07/20260.1288,251.07060,000400,0000.40010,0000.13350,0000.132
21/07/20260.1398,360.68010,000360,0000.36010,0000.138
20/07/20260.1418,381.900500,000350,0000.350490,0000.13110,0000.138
17/07/20260.1158,136.730890,000830,0000.830200,0000.115690,0000.121
16/07/20260.1358,318.1400340,0000.340
15/07/20260.1238,184.380120,000340,0000.340120,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/08/2026 09:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康