69450 恒指摩利八二熊Ｉ (R 熊證)
按盤價 
0.058 -0.035 (-37.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.093 | 25,630.540 | 640,000 | 1,860,000 | 1.101 | 420,000 | 0.092 | 220,000 | 0.089 |
| 30/12/2025 | 0.082 | 25,854.600 | 820,000 | 2,060,000 | 1.219 | 420,000 | 0.084 | 400,000 | 0.081 |
| 29/12/2025 | 0.089 | 25,635.230 | 1,560,000 | 2,080,000 | 1.231 | 670,000 | 0.083 | 890,000 | 0.073 |
| 24/12/2025 | 0.080 | 25,818.930 | 680,000 | 1,860,000 | 1.101 | 320,000 | 0.079 | 360,000 | 0.079 |
| 23/12/2025 | 0.082 | 25,774.140 | 460,000 | 1,820,000 | 1.077 | 230,000 | 0.076 | 230,000 | 0.075 |
| 22/12/2025 | 0.080 | 25,801.770 | 140,000 | 1,820,000 | 1.077 | 70,000 | 0.079 | 70,000 | 0.083 |
| 19/12/2025 | 0.085 | 25,690.530 | 690,000 | 1,820,000 | 1.077 | 320,000 | 0.088 | 370,000 | 0.086 |
| 18/12/2025 | 0.095 | 25,498.130 | 260,000 | 1,770,000 | 1.047 | 100,000 | 0.094 | 160,000 | 0.100 |
| 17/12/2025 | 0.097 | 25,468.780 | 10,000 | 1,710,000 | 1.012 | 10,000 | 0.097 | ||
| 16/12/2025 | 0.108 | 25,235.410 | 7,220,000 | 1,700,000 | 1.006 | 7,160,000 | 0.110 | 60,000 | 0.109 |
| 15/12/2025 | 0.087 | 25,628.880 | 4,060,000 | 8,800,000 | 5.207 | 3,460,000 | 0.084 | 550,000 | 0.079 |
| 12/12/2025 | 0.071 | 25,976.790 | 2,960,000 | 11,710,000 | 6.929 | 610,000 | 0.074 | 2,350,000 | 0.073 |
| 11/12/2025 | 0.089 | 25,530.510 | 1,080,000 | 9,970,000 | 5.899 | 470,000 | 0.088 | 440,000 | 0.080 |
| 10/12/2025 | 0.092 | 25,540.780 | 360,000 | 10,000,000 | 5.917 | 160,000 | 0.092 | 20,000 | 0.095 |
| 09/12/2025 | 0.096 | 25,434.230 | 1,240,000 | 10,140,000 | 6.000 | 1,240,000 | 0.087 | ||
| 08/12/2025 | 0.079 | 25,765.360 | 4,270,000 | 11,380,000 | 6.734 | 3,150,000 | 0.075 | 160,000 | 0.077 |
| 05/12/2025 | 0.065 | 26,085.080 | 8,890,000 | 14,370,000 | 8.503 | 2,960,000 | 0.074 | 3,010,000 | 0.067 |
| 04/12/2025 | 0.073 | 25,935.900 | 5,250,000 | 14,320,000 | 8.473 | 360,000 | 0.080 | 4,220,000 | 0.074 |
| 03/12/2025 | 0.081 | 25,760.730 | 6,890,000 | 10,460,000 | 6.189 | 4,780,000 | 0.078 | 20,000 | 0.082 |
| 02/12/2025 | 0.067 | 26,095.050 | 14,000,000 | 15,220,000 | 9.006 | 8,920,000 | 0.064 | 2,980,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
