69471 恒指摩通七九牛５ (R 牛證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.275 | 24,954.470 | 20,000 | 30,210,000 | 15.105 | 20,000 | 0.275 | ||
| 09/09/2026 | 0.300 | 25,274.960 | 20,000 | 30,190,000 | 15.095 | 20,000 | 0.300 | ||
| 08/09/2026 | 0.310 | 25,317.180 | 0 | 30,170,000 | 15.085 | ||||
| 07/09/2026 | 0.315 | 25,413.120 | 0 | 30,170,000 | 15.085 | ||||
| 04/09/2026 | 0.345 | 25,650.870 | 410,000 | 30,170,000 | 15.085 | 410,000 | 0.350 | ||
| 03/09/2026 | 0.295 | 25,213.310 | 20,000 | 30,580,000 | 15.290 | 20,000 | 0.320 | ||
| 02/09/2026 | 0.300 | 25,311.210 | 100,000 | 30,600,000 | 15.300 | 40,000 | 0.295 | 60,000 | 0.287 |
| 01/09/2026 | 0.310 | 25,329.730 | 0 | 30,580,000 | 15.290 | ||||
| 31/08/2026 | 0.325 | 25,566.990 | 0 | 30,580,000 | 15.290 | ||||
| 28/08/2026 | 0.335 | 25,584.790 | 0 | 30,580,000 | 15.290 | ||||
| 27/08/2026 | 0.335 | 25,565.740 | 0 | 30,580,000 | 15.290 | ||||
| 26/08/2026 | 0.335 | 25,652.970 | 0 | 30,580,000 | 15.290 | ||||
| 25/08/2026 | 0.320 | 25,511.100 | 70,000 | 30,580,000 | 15.290 | 70,000 | 0.320 | ||
| 24/08/2026 | 0.320 | 25,517.330 | 0 | 30,650,000 | 15.325 | ||||
| 21/08/2026 | 0.370 | 26,009.460 | 0 | 30,650,000 | 15.325 | ||||
| 20/08/2026 | 0.350 | 25,698.490 | 70,000 | 30,650,000 | 15.325 | 70,000 | 0.353 | ||
| 19/08/2026 | 0.325 | 25,495.070 | 100,000 | 30,720,000 | 15.360 | 100,000 | 0.325 | ||
| 18/08/2026 | 0.315 | 25,471.150 | 20,000 | 30,620,000 | 15.310 | 10,000 | 0.315 | 10,000 | 0.300 |
| 17/08/2026 | 0.325 | 25,453.230 | 100,000 | 30,620,000 | 15.310 | 60,000 | 0.305 | 20,000 | 0.330 |
| 14/08/2026 | 0.290 | 25,116.850 | 0 | 30,660,000 | 15.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
