69490 恒指匯豐八三熊３ (R 熊證)
按盤價 
0.010 -0.059 (-85.507%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.069 | 27,126.950 | 25,950,000 | 2,080,000 | 1.040 | 9,240,000 | 0.072 | 4,000,000 | 0.070 |
| 26/01/2026 | 0.102 | 26,765.520 | 16,510,000 | 7,320,000 | 3.660 | 30,000 | 0.085 | 5,270,000 | 0.104 |
| 23/01/2026 | 0.103 | 26,749.510 | 1,110,000 | 2,080,000 | 1.040 | 160,000 | 0.103 | 950,000 | 0.097 |
| 22/01/2026 | 0.115 | 26,629.960 | 70,000 | 1,290,000 | 0.650 | 10,000 | 0.116 | 60,000 | 0.114 |
| 21/01/2026 | 0.118 | 26,585.060 | 20,000 | 1,240,000 | 0.620 | 20,000 | 0.130 | ||
| 20/01/2026 | 0.125 | 26,487.510 | 1,180,000 | 1,260,000 | 0.630 | 1,030,000 | 0.126 | ||
| 19/01/2026 | 0.120 | 26,563.900 | 830,000 | 230,000 | 0.120 | 670,000 | 0.113 | 40,000 | 0.120 |
| 16/01/2026 | 0.098 | 26,844.960 | 50,050,000 | 860,000 | 0.430 | 18,780,000 | 0.071 | 16,200,000 | 0.068 |
| 15/01/2026 | 0.085 | 26,923.620 | 32,570,000 | 3,440,000 | 1.720 | 9,420,000 | 0.070 | 9,770,000 | 0.066 |
| 14/01/2026 | 0.082 | 26,999.810 | 42,400,000 | 3,090,000 | 1.550 | 13,070,000 | 0.083 | 3,870,000 | 0.094 |
| 13/01/2026 | 0.096 | 26,848.470 | 30,630,000 | 12,290,000 | 6.150 | 6,180,000 | 0.076 | 11,010,000 | 0.100 |
| 12/01/2026 | 0.119 | 26,608.480 | 9,270,000 | 7,460,000 | 3.730 | 710,000 | 0.142 | ||
| 09/01/2026 | 0.154 | 26,231.790 | 19,270,000 | 8,170,000 | 4.090 | 1,050,000 | 0.148 | 3,700,000 | 0.162 |
| 08/01/2026 | 0.160 | 26,149.310 | 19,460,000 | 5,520,000 | 2.760 | 5,170,000 | 0.161 | ||
| 07/01/2026 | 0.131 | 26,458.950 | 22,290,000 | 10,690,000 | 5.350 | 4,470,000 | 0.129 | 5,140,000 | 0.134 |
| 06/01/2026 | 0.107 | 26,710.450 | 27,230,000 | 10,020,000 | 5.010 | 1,000,000 | 0.110 | 9,920,000 | 0.098 |
| 05/01/2026 | 0.143 | 26,347.240 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.143 | ||
| 02/01/2026 | 0.143 | 26,338.470 | 0 | 100,000 | 0.050 | ||||
| 31/12/2025 | 0.214 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.190 | 25,854.600 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
