69506 泡瑪匯豐七二牛Ａ (R 牛證)
按盤價 
0.102 +0.013 (+14.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.102 | 161.500 | 200,000 | ||||||
| 27/05/2026 | 0.089 | 154.200 | 810,000 | 1,990,000 | 2.490 | 10,000 | 0.088 | 800,000 | 0.089 |
| 26/05/2026 | 0.085 | 153.600 | 0 | 1,200,000 | 1.500 | ||||
| 22/05/2026 | 0.078 | 150.500 | 0 | 1,200,000 | 1.500 | ||||
| 21/05/2026 | 0.078 | 149.900 | 1,040,000 | 1,200,000 | 1.500 | 1,040,000 | 0.078 | ||
| 20/05/2026 | 0.082 | 151.900 | 0 | 2,240,000 | 2.800 | ||||
| 19/05/2026 | 0.086 | 152.500 | 20,000 | 2,240,000 | 2.800 | ||||
| 18/05/2026 | 0.079 | 150.700 | 20,000 | 2,240,000 | 2.800 | 20,000 | 0.074 | ||
| 15/05/2026 | 0.082 | 152.400 | 90,000 | 2,260,000 | 2.830 | 50,000 | 0.087 | 40,000 | 0.082 |
| 14/05/2026 | 0.082 | 153.775 | 130,000 | 2,270,000 | 2.840 | 100,000 | 0.084 | ||
| 13/05/2026 | 0.092 | 158.175 | 10,000 | 2,170,000 | 2.710 | 10,000 | 0.092 | ||
| 12/05/2026 | 0.099 | 160.175 | 0 | 2,160,000 | 2.700 | ||||
| 11/05/2026 | 0.107 | 164.675 | 0 | 2,160,000 | 2.700 | ||||
| 08/05/2026 | 0.112 | 165.375 | 80,000 | 2,160,000 | 2.700 | 10,000 | 0.112 | ||
| 07/05/2026 | 0.098 | 159.475 | 0 | 2,150,000 | 2.690 | ||||
| 06/05/2026 | 0.089 | 153.575 | 0 | 2,150,000 | 2.690 | ||||
| 05/05/2026 | 0.091 | 156.475 | 0 | 2,150,000 | 2.690 | ||||
| 04/05/2026 | 0.088 | 152.975 | 0 | 2,150,000 | 2.690 | ||||
| 30/04/2026 | 0.089 | 154.475 | 160,000 | 2,150,000 | 2.690 | ||||
| 29/04/2026 | 0.086 | 154.075 | 0 | 2,150,000 | 2.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
