69511 泡瑪摩通七六牛Ｄ (R 牛證)
按盤價 
0.119 +0.015 (+14.423%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.119 | 161.500 | 790,000 | ||||||
| 27/05/2026 | 0.104 | 154.200 | 970,000 | 1,070,000 | 1.338 | 460,000 | 0.101 | 460,000 | 0.104 |
| 26/05/2026 | 0.104 | 153.600 | 640,000 | 1,070,000 | 1.338 | 120,000 | 0.094 | 520,000 | 0.097 |
| 22/05/2026 | 0.096 | 150.500 | 0 | 670,000 | 0.838 | ||||
| 21/05/2026 | 0.096 | 149.900 | 10,000 | 670,000 | 0.838 | 10,000 | 0.099 | ||
| 20/05/2026 | 0.099 | 151.900 | 0 | 660,000 | 0.825 | ||||
| 19/05/2026 | 0.101 | 152.500 | 1,400,000 | 660,000 | 0.825 | 700,000 | 0.101 | 700,000 | 0.101 |
| 18/05/2026 | 0.096 | 150.700 | 130,000 | 660,000 | 0.825 | 130,000 | 0.095 | ||
| 15/05/2026 | 0.100 | 152.400 | 40,000 | 530,000 | 0.662 | 40,000 | 0.103 | ||
| 14/05/2026 | 0.102 | 153.775 | 200,000 | 490,000 | 0.612 | 200,000 | 0.105 | ||
| 13/05/2026 | 0.110 | 158.175 | 6,130,000 | 690,000 | 0.862 | 5,470,000 | 0.109 | 560,000 | 0.109 |
| 12/05/2026 | 0.116 | 160.175 | 790,000 | 5,600,000 | 7.000 | 190,000 | 0.114 | 600,000 | 0.115 |
| 11/05/2026 | 0.126 | 164.675 | 200,000 | 5,190,000 | 6.488 | 200,000 | 0.127 | ||
| 08/05/2026 | 0.128 | 165.375 | 1,130,000 | 4,990,000 | 6.238 | 930,000 | 0.137 | ||
| 07/05/2026 | 0.117 | 159.475 | 1,760,000 | 5,920,000 | 7.400 | 1,540,000 | 0.115 | ||
| 06/05/2026 | 0.103 | 153.575 | 1,400,000 | 4,380,000 | 5.475 | 1,100,000 | 0.105 | ||
| 05/05/2026 | 0.109 | 156.475 | 100,000 | 3,280,000 | 4.100 | 100,000 | 0.110 | ||
| 04/05/2026 | 0.103 | 152.975 | 1,000,000 | 3,180,000 | 3.975 | 1,000,000 | 0.105 | ||
| 30/04/2026 | 0.106 | 154.475 | 0 | 2,180,000 | 2.725 | ||||
| 29/04/2026 | 0.104 | 154.075 | 0 | 2,180,000 | 2.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
