69533 百度匯豐七乙熊Ａ (R 熊證)
按盤價 
0.176 +0.005 (+2.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.171 | 90.050 | 135,000 | 0 | 0.000 | 135,000 | 0.161 | ||
| 11/03/2025 | 0.155 | 92.250 | 0 | 135,000 | 0.340 | ||||
| 10/03/2025 | 0.155 | 92.000 | 270,000 | 135,000 | 0.340 | 135,000 | 0.149 | ||
| 07/03/2025 | 0.167 | 90.800 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.167 | 91.150 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.195 | 87.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.216 | 84.750 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.223 | 83.300 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.223 | 83.500 | 145,000 | 0 | 0.000 | 145,000 | 0.211 | ||
| 27/02/2025 | 0.187 | 87.750 | 0 | 145,000 | 0.360 | ||||
| 26/02/2025 | 0.180 | 88.850 | 145,000 | 145,000 | 0.360 | 30,000 | 0.190 | 115,000 | 0.180 |
| 25/02/2025 | 0.202 | 86.000 | 65,000 | 60,000 | 0.150 | 65,000 | 0.202 | ||
| 24/02/2025 | 0.173 | 89.500 | 130,000 | 125,000 | 0.310 | 65,000 | 0.195 | ||
| 21/02/2025 | 0.176 | 89.500 | 905,000 | 60,000 | 0.150 | 755,000 | 0.192 | ||
| 20/02/2025 | 0.205 | 85.500 | 135,000 | 815,000 | 2.040 | 135,000 | 0.198 | ||
| 19/02/2025 | 0.185 | 88.350 | 940,000 | 680,000 | 1.700 | 205,000 | 0.190 | 690,000 | 0.190 |
| 18/02/2025 | 0.173 | 90.200 | 1,065,000 | 195,000 | 0.490 | 495,000 | 0.174 | 570,000 | 0.172 |
| 17/02/2025 | 0.171 | 89.850 | 5,020,000 | 120,000 | 0.300 | 2,210,000 | 0.152 | 2,125,000 | 0.143 |
| 14/02/2025 | 0.121 | 96.550 | 75,000 | 205,000 | 0.510 | 45,000 | 0.128 | ||
| 13/02/2025 | 0.142 | 94.000 | 335,000 | 160,000 | 0.400 | 210,000 | 0.127 | 55,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
