69535 比迪匯豐五七牛Ｕ (R 牛證)
按盤價 
0.135 +0.012 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.123 | 355.000 | 5,125,000 | 3,925,000 | 4.910 | 2,400,000 | 0.133 | 2,425,000 | 0.134 |
| 11/03/2025 | 0.117 | 350.200 | 3,450,000 | 3,900,000 | 4.880 | 1,600,000 | 0.107 | 1,325,000 | 0.104 |
| 10/03/2025 | 0.105 | 345.600 | 2,775,000 | 4,175,000 | 5.220 | 1,200,000 | 0.120 | 1,325,000 | 0.117 |
| 07/03/2025 | 0.126 | 355.200 | 11,125,000 | 4,050,000 | 5.060 | 5,325,000 | 0.131 | 4,525,000 | 0.132 |
| 06/03/2025 | 0.139 | 361.600 | 9,400,000 | 4,850,000 | 6.060 | 4,475,000 | 0.134 | 4,275,000 | 0.133 |
| 05/03/2025 | 0.114 | 349.200 | 1,350,000 | 5,050,000 | 6.310 | 250,000 | 0.098 | 675,000 | 0.108 |
| 04/03/2025 | 0.090 | 339.000 | 3,750,000 | 4,625,000 | 5.780 | 675,000 | 0.093 | 2,175,000 | 0.090 |
| 03/03/2025 | 0.141 | 363.600 | 400,000 | 3,125,000 | 3.910 | 200,000 | 0.142 | 100,000 | 0.158 |
| 28/02/2025 | 0.155 | 371.600 | 4,800,000 | 3,225,000 | 4.030 | 2,450,000 | 0.178 | 2,100,000 | 0.181 |
| 27/02/2025 | 0.213 | 398.600 | 600,000 | 3,575,000 | 4.470 | 250,000 | 0.211 | ||
| 26/02/2025 | 0.195 | 389.800 | 325,000 | 3,325,000 | 4.160 | 175,000 | 0.178 | ||
| 25/02/2025 | 0.189 | 387.200 | 625,000 | 3,150,000 | 3.940 | 575,000 | 0.169 | 50,000 | 0.184 |
| 24/02/2025 | 0.197 | 389.000 | 150,000 | 3,675,000 | 4.590 | 25,000 | 0.202 | ||
| 21/02/2025 | 0.199 | 392.400 | 550,000 | 3,700,000 | 4.630 | ||||
| 20/02/2025 | 0.164 | 375.000 | 1,250,000 | 3,700,000 | 4.630 | 50,000 | 0.168 | 100,000 | 0.152 |
| 19/02/2025 | 0.152 | 368.200 | 175,000 | 3,650,000 | 4.560 | 125,000 | 0.144 | ||
| 18/02/2025 | 0.146 | 365.600 | 1,475,000 | 3,775,000 | 4.720 | 450,000 | 0.140 | 200,000 | 0.140 |
| 17/02/2025 | 0.125 | 355.200 | 3,600,000 | 4,025,000 | 5.030 | 1,200,000 | 0.112 | 800,000 | 0.137 |
| 14/02/2025 | 0.142 | 364.200 | 1,775,000 | 4,425,000 | 5.530 | 150,000 | 0.118 | 1,225,000 | 0.118 |
| 13/02/2025 | 0.094 | 339.000 | 4,500,000 | 3,350,000 | 4.190 | 2,375,000 | 0.115 | 1,375,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
