69582 恒指法巴九三熊９ (R 熊證)
按盤價 
0.148 -0.060 (-28.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.208 | 27,126.950 | 1,750,000 | 1,470,000 | 0.735 | 210,000 | 0.214 | 1,510,000 | 0.213 |
| 26/01/2026 | 0.243 | 26,765.520 | 200,000 | 170,000 | 0.085 | 100,000 | 0.245 | 100,000 | 0.235 |
| 23/01/2026 | 0.241 | 26,749.510 | 20,000 | 170,000 | 0.085 | 10,000 | 0.239 | 10,000 | 0.228 |
| 22/01/2026 | 0.255 | 26,629.960 | 200,000 | 170,000 | 0.085 | 100,000 | 0.255 | 100,000 | 0.244 |
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 170,000 | 0.085 | ||||
| 20/01/2026 | 0.270 | 26,487.510 | 10,000 | 170,000 | 0.085 | 10,000 | 0.270 | ||
| 19/01/2026 | 0.255 | 26,563.900 | 70,000 | 180,000 | 0.090 | 50,000 | 0.255 | 20,000 | 0.248 |
| 16/01/2026 | 0.236 | 26,844.960 | 1,650,000 | 210,000 | 0.105 | 1,150,000 | 0.216 | 500,000 | 0.219 |
| 15/01/2026 | 0.221 | 26,923.620 | 3,470,000 | 860,000 | 0.430 | 1,380,000 | 0.206 | 2,090,000 | 0.219 |
| 14/01/2026 | 0.220 | 26,999.810 | 1,140,000 | 150,000 | 0.075 | 590,000 | 0.226 | 550,000 | 0.218 |
| 13/01/2026 | 0.234 | 26,848.470 | 1,450,000 | 190,000 | 0.095 | 680,000 | 0.224 | 770,000 | 0.213 |
| 12/01/2026 | 0.260 | 26,608.480 | 50,000 | 100,000 | 0.050 | 50,000 | 0.265 | ||
| 09/01/2026 | 0.295 | 26,231.790 | 0 | 50,000 | 0.025 | ||||
| 08/01/2026 | 0.295 | 26,149.310 | 0 | 50,000 | 0.025 | ||||
| 07/01/2026 | 0.265 | 26,458.950 | 420,000 | 50,000 | 0.025 | 320,000 | 0.264 | 100,000 | 0.265 |
| 06/01/2026 | 0.247 | 26,710.450 | 1,590,000 | 270,000 | 0.135 | 660,000 | 0.243 | 930,000 | 0.238 |
| 05/01/2026 | 0.285 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.285 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.345 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.330 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
