69592 港交法興八乙熊３ (R 熊證)
按盤價 
0.086 +0.009 (+11.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.077 | 414.600 | 1,020,000 | 2,330,000 | 2.330 | 220,000 | 0.081 | ||
| 04/08/2026 | 0.090 | 408.000 | 1,825,000 | 2,550,000 | 2.550 | 980,000 | 0.091 | ||
| 03/08/2026 | 0.088 | 409.000 | 2,230,000 | 1,570,000 | 1.570 | 1,135,000 | 0.086 | 695,000 | 0.089 |
| 31/07/2026 | 0.088 | 408.600 | 1,555,000 | 2,010,000 | 2.010 | 745,000 | 0.089 | 410,000 | 0.091 |
| 30/07/2026 | 0.091 | 407.200 | 2,385,000 | 2,345,000 | 2.345 | 1,545,000 | 0.094 | ||
| 29/07/2026 | 0.090 | 407.800 | 1,485,000 | 800,000 | 0.800 | 460,000 | 0.091 | 865,000 | 0.091 |
| 28/07/2026 | 0.098 | 404.000 | 0 | 395,000 | 0.395 | ||||
| 27/07/2026 | 0.101 | 400.400 | 0 | 395,000 | 0.395 | ||||
| 24/07/2026 | 0.105 | 399.000 | 430,000 | 395,000 | 0.395 | 330,000 | 0.107 | ||
| 23/07/2026 | 0.089 | 406.200 | 920,000 | 725,000 | 0.725 | 295,000 | 0.089 | 625,000 | 0.089 |
| 22/07/2026 | 0.099 | 400.600 | 1,140,000 | 395,000 | 0.395 | 570,000 | 0.099 | 570,000 | 0.104 |
| 21/07/2026 | 0.099 | 399.600 | 400,000 | 395,000 | 0.395 | 200,000 | 0.099 | 200,000 | 0.102 |
| 20/07/2026 | 0.106 | 397.400 | 0 | 395,000 | 0.395 | ||||
| 17/07/2026 | 0.115 | 391.000 | 0 | 395,000 | 0.395 | ||||
| 16/07/2026 | 0.107 | 396.200 | 0 | 395,000 | 0.395 | ||||
| 15/07/2026 | 0.110 | 393.400 | 630,000 | 395,000 | 0.395 | 420,000 | 0.112 | 60,000 | 0.110 |
| 14/07/2026 | 0.117 | 389.000 | 1,030,000 | 755,000 | 0.755 | 300,000 | 0.121 | 280,000 | 0.118 |
| 13/07/2026 | 0.119 | 387.600 | 180,000 | 775,000 | 0.775 | 180,000 | 0.116 | ||
| 10/07/2026 | 0.123 | 385.000 | 3,250,000 | 955,000 | 0.955 | 1,510,000 | 0.118 | 680,000 | 0.120 |
| 09/07/2026 | 0.134 | 380.400 | 3,110,000 | 1,785,000 | 1.785 | 900,000 | 0.134 | 2,210,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
