69594 阿里花旗五六牛Ａ (R 牛證)
按盤價 
0.246 +0.011 (+4.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.235 | 98.550 | 13,080,000 | 9,330,000 | 23.330 | 5,350,000 | 0.231 | 290,000 | 0.234 |
| 05/02/2025 | 0.227 | 97.550 | 5,580,000 | 14,390,000 | 35.980 | 1,810,000 | 0.222 | 3,150,000 | 0.223 |
| 04/02/2025 | 0.229 | 97.650 | 12,240,000 | 13,050,000 | 32.630 | 5,290,000 | 0.220 | 5,750,000 | 0.217 |
| 03/02/2025 | 0.194 | 94.000 | 24,600,000 | 12,590,000 | 31.480 | 14,690,000 | 0.176 | 7,350,000 | 0.174 |
| 28/01/2025 | 0.134 | 88.300 | 10,280,000 | 19,930,000 | 49.830 | 4,570,000 | 0.133 | 3,750,000 | 0.133 |
| 27/01/2025 | 0.124 | 87.250 | 13,650,000 | 20,750,000 | 51.880 | 6,470,000 | 0.126 | 190,000 | 0.128 |
| 24/01/2025 | 0.097 | 84.750 | 14,800,000 | 27,030,000 | 67.580 | 6,700,000 | 0.093 | 3,200,000 | 0.092 |
| 23/01/2025 | 0.080 | 82.900 | 22,860,000 | 30,530,000 | 76.330 | 9,350,000 | 0.086 | 9,840,000 | 0.085 |
| 22/01/2025 | 0.070 | 82.200 | 29,640,000 | 30,040,000 | 75.100 | 13,550,000 | 0.074 | 12,410,000 | 0.075 |
| 21/01/2025 | 0.098 | 84.800 | 8,830,000 | 31,180,000 | 77.950 | 2,750,000 | 0.099 | 1,320,000 | 0.099 |
| 20/01/2025 | 0.095 | 84.550 | 14,900,000 | 32,610,000 | 81.530 | 800,000 | 0.097 | ||
| 17/01/2025 | 0.054 | 80.750 | 25,300,000 | 33,410,000 | 83.530 | 7,730,000 | 0.047 | 3,520,000 | 0.049 |
| 16/01/2025 | 0.052 | 80.450 | 12,600,000 | 37,620,000 | 94.050 | 770,000 | 0.046 | ||
| 15/01/2025 | 0.045 | 79.950 | 11,840,000 | 36,850,000 | 92.130 | 4,630,000 | 0.042 | ||
| 14/01/2025 | 0.047 | 79.950 | 24,600,000 | 32,220,000 | 80.550 | 5,040,000 | 0.040 | 10,140,000 | 0.039 |
| 13/01/2025 | 0.029 | 78.100 | 19,240,000 | 27,120,000 | 67.800 | 7,360,000 | 0.021 | 620,000 | 0.026 |
| 10/01/2025 | 0.045 | 79.600 | 5,650,000 | 33,860,000 | 84.650 | 3,030,000 | 0.049 | 1,060,000 | 0.048 |
| 09/01/2025 | 0.055 | 80.600 | 2,560,000 | 35,830,000 | 89.580 | 1,920,000 | 0.059 | ||
| 08/01/2025 | 0.056 | 80.900 | 3,590,000 | 33,910,000 | 84.780 | 170,000 | 0.057 | 2,340,000 | 0.062 |
| 07/01/2025 | 0.063 | 81.400 | 3,250,000 | 31,740,000 | 79.350 | 780,000 | 0.067 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
