69610 中油瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.410 | 9.250 | 0 | 340,000 | 0.570 | ||||
| 27/01/2026 | 0.365 | 8.810 | 100,000 | 340,000 | 0.570 | 100,000 | 0.365 | ||
| 26/01/2026 | 0.360 | 8.730 | 120,000 | 440,000 | 0.730 | 20,000 | 0.360 | 100,000 | 0.345 |
| 23/01/2026 | 0.335 | 8.420 | 0 | 360,000 | 0.600 | ||||
| 22/01/2026 | 0.350 | 8.600 | 20,000 | 360,000 | 0.600 | 20,000 | 0.350 | ||
| 21/01/2026 | 0.325 | 8.400 | 0 | 380,000 | 0.630 | ||||
| 20/01/2026 | 0.315 | 8.210 | 0 | 380,000 | 0.630 | ||||
| 19/01/2026 | 0.315 | 8.220 | 0 | 380,000 | 0.630 | ||||
| 16/01/2026 | 0.315 | 8.230 | 20,000 | 380,000 | 0.630 | 20,000 | 0.320 | ||
| 15/01/2026 | 0.325 | 8.300 | 20,000 | 360,000 | 0.600 | 20,000 | 0.325 | ||
| 14/01/2026 | 0.320 | 8.260 | 120,000 | 380,000 | 0.630 | 60,000 | 0.320 | ||
| 13/01/2026 | 0.315 | 8.220 | 260,000 | 440,000 | 0.730 | 260,000 | 0.312 | ||
| 12/01/2026 | 0.300 | 8.110 | 160,000 | 700,000 | 1.170 | 80,000 | 0.300 | ||
| 09/01/2026 | 0.295 | 8.100 | 40,000 | 780,000 | 1.300 | 40,000 | 0.295 | ||
| 08/01/2026 | 0.285 | 7.970 | 20,000 | 820,000 | 1.370 | 20,000 | 0.285 | ||
| 07/01/2026 | 0.295 | 8.020 | 60,000 | 840,000 | 1.400 | 60,000 | 0.295 | ||
| 06/01/2026 | 0.310 | 8.260 | 0 | 780,000 | 1.300 | ||||
| 05/01/2026 | 0.310 | 8.220 | 440,000 | 780,000 | 1.300 | 120,000 | 0.300 | 200,000 | 0.305 |
| 02/01/2026 | 0.340 | 8.520 | 360,000 | 700,000 | 1.170 | 160,000 | 0.335 | 180,000 | 0.336 |
| 31/12/2025 | 0.325 | 8.380 | 80,000 | 680,000 | 1.130 | 80,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
