| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.320 | 231.400 | 0 | ||||||
| 27/01/2026 | 0.340 | 216.200 | 0 | 140,000 | 0.350 | ||||
| 26/01/2026 | 0.340 | 217.600 | 0 | 140,000 | 0.350 | ||||
| 23/01/2026 | 0.340 | 219.600 | 10,000 | 140,000 | 0.350 | 10,000 | 0.340 | ||
| 22/01/2026 | 0.365 | 206.000 | 0 | 130,000 | 0.325 | ||||
| 21/01/2026 | 0.380 | 194.400 | 0 | 130,000 | 0.325 | ||||
| 20/01/2026 | 0.380 | 197.200 | 0 | 130,000 | 0.325 | ||||
| 19/01/2026 | 0.405 | 180.800 | 0 | 130,000 | 0.325 | ||||
| 16/01/2026 | 0.405 | 178.600 | 150,000 | 130,000 | 0.325 | 150,000 | 0.405 | ||
| 15/01/2026 | 0.385 | 189.200 | 0 | 280,000 | 0.700 | ||||
| 14/01/2026 | 0.385 | 192.000 | 0 | 280,000 | 0.700 | ||||
| 13/01/2026 | 0.385 | 191.300 | 80,000 | 280,000 | 0.700 | 80,000 | 0.385 | ||
| 12/01/2026 | 0.375 | 197.000 | 0 | 360,000 | 0.900 | ||||
| 09/01/2026 | 0.375 | 197.000 | 0 | 360,000 | 0.900 | ||||
| 08/01/2026 | 0.375 | 199.400 | 30,000 | 360,000 | 0.900 | 30,000 | 0.375 | ||
| 07/01/2026 | 0.375 | 200.600 | 0 | 330,000 | 0.825 | ||||
| 06/01/2026 | 0.375 | 199.500 | 30,000 | 330,000 | 0.825 | 30,000 | 0.375 | ||
| 05/01/2026 | 0.385 | 196.200 | 0 | 300,000 | 0.750 | ||||
| 02/01/2026 | 0.390 | 193.100 | 0 | 300,000 | 0.750 | ||||
| 31/12/2025 | 0.390 | 187.700 | 0 | 300,000 | 0.750 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |