69641 中壽法興六甲牛Ａ (R 牛證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.061 | 31.100 | 10,600,000 | 22,610,000 | 11.305 | 1,350,000 | 0.055 | 1,500,000 | 0.061 |
| 05/01/2026 | 0.047 | 29.820 | 9,520,000 | 22,460,000 | 11.230 | 300,000 | 0.044 | 4,560,000 | 0.045 |
| 02/01/2026 | 0.038 | 28.840 | 5,660,000 | 18,200,000 | 9.100 | 3,200,000 | 0.033 | ||
| 31/12/2025 | 0.026 | 27.380 | 50,000 | 15,000,000 | 7.500 | 50,000 | 0.026 | ||
| 30/12/2025 | 0.030 | 27.940 | 2,370,000 | 15,050,000 | 7.525 | 650,000 | 0.029 | 1,220,000 | 0.029 |
| 29/12/2025 | 0.032 | 28.120 | 3,310,000 | 14,480,000 | 7.240 | 1,380,000 | 0.042 | 1,090,000 | 0.036 |
| 24/12/2025 | 0.035 | 28.440 | 2,620,000 | 14,770,000 | 7.385 | 1,010,000 | 0.035 | 1,060,000 | 0.035 |
| 23/12/2025 | 0.034 | 28.400 | 14,600,000 | 14,720,000 | 7.360 | 7,090,000 | 0.037 | 4,650,000 | 0.040 |
| 22/12/2025 | 0.035 | 28.480 | 18,360,000 | 17,160,000 | 8.580 | 12,300,000 | 0.034 | 380,000 | 0.034 |
| 19/12/2025 | 0.037 | 28.800 | 15,920,000 | 29,080,000 | 14.540 | 1,800,000 | 0.035 | 8,220,000 | 0.037 |
| 18/12/2025 | 0.035 | 28.460 | 9,920,000 | 22,660,000 | 11.330 | 1,170,000 | 0.035 | 110,000 | 0.036 |
| 17/12/2025 | 0.036 | 28.560 | 40,720,000 | 23,720,000 | 11.860 | 10,050,000 | 0.027 | 23,180,000 | 0.033 |
| 16/12/2025 | 0.023 | 27.380 | 52,670,000 | 10,590,000 | 5.295 | 35,180,000 | 0.026 | 15,610,000 | 0.025 |
| 15/12/2025 | 0.035 | 28.560 | 47,690,000 | 30,160,000 | 15.080 | 16,640,000 | 0.035 | 23,080,000 | 0.035 |
| 12/12/2025 | 0.031 | 28.300 | 41,070,000 | 23,720,000 | 11.860 | 8,280,000 | 0.025 | 20,060,000 | 0.024 |
| 11/12/2025 | 0.018 | 26.820 | 9,000,000 | 11,940,000 | 5.970 | 4,070,000 | 0.020 | 1,890,000 | 0.023 |
| 10/12/2025 | 0.021 | 27.140 | 10,010,000 | 14,120,000 | 7.060 | 2,430,000 | 0.020 | 6,510,000 | 0.020 |
| 09/12/2025 | 0.019 | 26.900 | 35,210,000 | 10,040,000 | 5.020 | 18,750,000 | 0.027 | 14,610,000 | 0.026 |
| 08/12/2025 | 0.031 | 28.060 | 17,140,000 | 14,180,000 | 7.090 | 1,870,000 | 0.035 | 7,080,000 | 0.036 |
| 05/12/2025 | 0.033 | 28.220 | 7,590,000 | 8,970,000 | 4.485 | 6,360,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
